Kesar Enterprises Share Price History and Returns 2002 to 2024
Kesar Enterprises Limited | |||
 | Symbol: KESARENT | ||
| Price: ₹145.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kesar Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kesar Enterprises Recent Performance
- 3: Kesar Enterprises Stock Price Chart From 2002 to 2024
- 4: Kesar Enterprises Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Kesar Enterprises
- 5.1: Kesar Enterprises Stock Returns In Last 5 Years
- 5.2: Kesar Enterprises Stock Returns In Last 10 Years
- 5.3: Kesar Enterprises Stock Returns In Last 15 Years
- 5.4: Kesar Enterprises Stock Returns In Last 20 Years
- 5.5: Kesar Enterprises Stock VS FD (Normal) VS FD (Compounding)
Kesar Enterprises Stock Highlights
As of Thu 17 Oct 2024, Kesar Enterprises Stock price is ₹145.1 which is ₹51.29 below 52-week high of ₹196.39 and ₹59.95 above 52-week low of ₹85.15
52-Week High Low
- Kesar Enterprises 52-Week High is ₹196.39 occured on Tue 02 Jul 2024
- Kesar Enterprises 52-Week Low is ₹85.15 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that Kesar Enterprises stocks have ever touched was ₹196.39 and this occurred on Tue 02 Jul 2024.
- The highest closing price at which Kesar Enterprises stocks have ever closed was ₹188.7 recorded on Tue 02 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kesar Enterprises Recent Performance
Over the past 25 trading days, the value of Kesar Enterprises's stock has decreased by ₹17.59 (-10.81%). On 12 Sep 2024, its one share was worth ₹162.69 and by 17 Oct 2024, the value dropped to ₹145.10. During this period it created a highest high of ₹172.75 and lowest low of ₹140.10.
Below Image represents line chart of daily close price of Kesar Enterprises, helping you visualize how the price has changed day by day.
Kesar Enterprises Stock Price Chart From 2002 to 2024
Kesar Enterprises Stock Price History Table From 2002 to 2024
Advertisement
| Year | Kesar Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.94 | - | ↑ ₹10.50 ↓ ₹2.85 |
| 2003 | ₹10.13 | 244.5% | ↑ ₹12.47 ↓ ₹1.91 |
| 2004 | ₹37.41 | 269.2% | ↑ ₹37.41 ↓ ₹7.65 |
| 2005 | ₹107.94 | 188.5% | ↑ ₹140 ↓ ₹28.76 |
| 2006 | ₹67.00 | -38% | ↑ ₹164 ↓ ₹47.18 |
| 2007 | ₹55.88 | -16.6% | ↑ ₹81.56 ↓ ₹24.12 |
| 2008 | ₹21.18 | -62.1% | ↑ ₹60.91 ↓ ₹18.47 |
| 2009 | ₹59.65 | 181.6% | ↑ ₹69.24 ↓ ₹19.79 |
| 2010 | ₹60.40 | 1.2% | ↑ ₹115 ↓ ₹41.10 |
| 2011 | ₹39.60 | -34.5% | ↑ ₹64.50 ↓ ₹37.05 |
| 2012 | ₹36.70 | -7.4% | ↑ ₹55.70 ↓ ₹35.60 |
| 2013 | ₹18.00 | -51% | ↑ ₹41.00 ↓ ₹17.25 |
| 2014 | ₹22.50 | 25% | ↑ ₹42.95 ↓ ₹15.30 |
| 2015 | ₹27.10 | 20.4% | ↑ ₹31.40 ↓ ₹12.60 |
| 2016 | ₹45.65 | 68.4% | ↑ ₹75.90 ↓ ₹20.00 |
| 2017 | ₹63.25 | 38.5% | ↑ ₹139 ↓ ₹45.50 |
| 2018 | ₹28.15 | -55.5% | ↑ ₹68.95 ↓ ₹25.00 |
| 2019 | ₹32.65 | 15.9% | ↑ ₹62.50 ↓ ₹25.95 |
| 2020 | ₹44.25 | 35.5% | ↑ ₹51.00 ↓ ₹19.20 |
| 2021 | ₹85.80 | 93.8% | ↑ ₹167 ↓ ₹33.35 |
| 2022 | ₹79.00 | -8% | ↑ ₹124 ↓ ₹64.15 |
| 2023 | ₹99.80 | 26.3% | ↑ ₹130 ↓ ₹50.00 |
| 2024 | ₹145.10 | 45.3% | ↑ ₹151 ↓ ₹144 |
Analyzing the Impact of Investing in Kesar Enterprises
Kesar Enterprises Stock price in the year 2002 was ₹2.94. If you had invested ₹10,000 in Kesar Enterprises Stock in 2002, in 22 years, your investment would have grown to ₹4.93 Lakh by the end of 2024. This represents a positive return of 4,835% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Advertisement
Kesar Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 167.75 and lowest was: 19.20
- Kesar Enterprises Stock price in 2019 was 32.65
- By 2024, its stock price rose to 145.10
- It gave a positive return of over 344% with a CAGR of 34.7% over the last 5 years
- If you had invested 10,000 in Kesar Enterprises in 2019 then in 5 years, your investment would have grown to 44,441 by 2024, which is 4.44 times of your initial investment.
Kesar Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 167.75 and lowest was: 12.60
- Kesar Enterprises Stock price in 2014 was 22.50
- By 2024, its stock price rose to 145.10
- It gave a positive return of over 544% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in Kesar Enterprises in 2014 then in 10 years, your investment would have grown to 64,488 by 2024, which is 6.44 times of your initial investment.
Kesar Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 167.75 and lowest was: 12.60
- Kesar Enterprises Stock price in 2009 was 59.65
- By 2024, its stock price rose to 145.10
- It gave a positive return of over 143% with a CAGR of 6.1% over the last 15 years
- If you had invested 10,000 in Kesar Enterprises in 2009 then in 15 years, your investment would have grown to 24,325 by 2024, which is 2.43 times of your initial investment.
Kesar Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 167.75 and lowest was: 7.65
- Kesar Enterprises Stock price in 2004 was 37.41
- By 2024, its stock price rose to 145.10
- It gave a positive return of over 287% with a CAGR of 7% over the last 20 years
- If you had invested 10,000 in Kesar Enterprises in 2004 then in 20 years, your investment would have grown to 38,786 by 2024, which is 3.87 times of your initial investment.
Kesar Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kesar Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kesar Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kesar Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹488,851.42 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
