Kemp and Company Share Price History and Returns 2002 to 2024
Kemp and Company Limited | |||
 | Symbol: KEMP | ||
| Price: ₹1254.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kemp and Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kemp and Company Recent Performance
- 3: Kemp and Company Stock Price Chart From 2002 to 2024
- 4: Kemp and Company Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Kemp and Company
- 5.1: Kemp and Company Stock Returns In Last 5 Years
- 5.2: Kemp and Company Stock Returns In Last 10 Years
- 5.3: Kemp and Company Stock Returns In Last 15 Years
- 5.4: Kemp and Company Stock Returns In Last 20 Years
- 5.5: Kemp and Company Stock VS FD (Normal) VS FD (Compounding)
Kemp and Company Stock Highlights
As of Thu 21 Nov 2024, Kemp and Company Stock price is ₹1,254 which is ₹665.30 below 52-week high of ₹1,919.3 and ₹398.80 above 52-week low of ₹855.2
52-Week High Low
- Kemp and Company 52-Week High is ₹1,919.3 occured on Thu 07 Nov 2024
- Kemp and Company 52-Week Low is ₹855.2 occured on Mon 10 Jun 2024
All Time High
- The all-time high or the highest price that Kemp and Company stocks have ever touched was ₹1,919.3 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which Kemp and Company stocks have ever closed was ₹1,827.94 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kemp and Company Recent Performance
Over the past 23 trading days, the value of Kemp and Company's stock has increased by ₹88.00 (+7.55%). On 17 Oct 2024, its one share was worth ₹1166.00 and by 21 Nov 2024, the value jumped to ₹1254.00. During this period it created a highest high of ₹1919.30 and lowest low of ₹1154.00.
Below Image represents line chart of daily close price of Kemp and Company, helping you visualize how the price has changed day by day.
Kemp and Company Stock Price Chart From 2002 to 2024
Kemp and Company Stock Price History Table From 2002 to 2024
| Year | Kemp and Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹70.00 | - | ↑ ₹70.00 ↓ ₹60.00 |
| 2003 | ₹15.10 | -78.5% | ↑ ₹84.00 ↓ ₹14.15 |
| 2004 | ₹50.00 | 231.1% | ↑ ₹54.45 ↓ ₹12.85 |
| 2005 | ₹265.00 | 430% | ↑ ₹386 ↓ ₹44.55 |
| 2006 | ₹279.95 | 5.6% | ↑ ₹309 ↓ ₹159 |
| 2007 | ₹383.25 | 36.8% | ↑ ₹589 ↓ ₹172 |
| 2008 | ₹90.00 | -76.6% | ↑ ₹443 ↓ ₹76.00 |
| 2009 | ₹175.35 | 94.8% | ↑ ₹283 ↓ ₹85.10 |
| 2010 | ₹262.45 | 49.6% | ↑ ₹322 ↓ ₹156 |
| 2011 | ₹281.00 | 7% | ↑ ₹314 ↓ ₹205 |
| 2012 | ₹183.25 | -34.8% | ↑ ₹349 ↓ ₹182 |
| 2013 | ₹161.60 | -11.9% | ↑ ₹230 ↓ ₹139 |
| 2014 | ₹406.00 | 151.2% | ↑ ₹406 ↓ ₹161 |
| 2015 | ₹475.00 | 16.9% | ↑ ₹605 ↓ ₹400 |
| 2016 | ₹237.60 | -50% | ↑ ₹499 ↓ ₹237 |
| 2017 | ₹335.20 | 41% | ↑ ₹407 ↓ ₹205 |
| 2018 | ₹755.00 | 125.2% | ↑ ₹1099 ↓ ₹334 |
| 2019 | ₹585.20 | -22.5% | ↑ ₹827 ↓ ₹556 |
| 2020 | ₹429.45 | -26.7% | ↑ ₹585 ↓ ₹333 |
| 2021 | ₹696.70 | 62.2% | ↑ ₹936 ↓ ₹371 |
| 2022 | ₹797.50 | 14.4% | ↑ ₹882 ↓ ₹485 |
| 2023 | ₹1049.00 | 31.5% | ↑ ₹1073 ↓ ₹672 |
| 2024 | ₹1254.00 | 19.5% | ↑ ₹1260 ↓ ₹1154 |
Analyzing the Impact of Investing in Kemp and Company
Kemp and Company Stock price in the year 2002 was ₹70.00. If you had invested ₹10,000 in Kemp and Company Stock in 2002, in 22 years, your investment would have grown to ₹1.79 Lakh by the end of 2024. This represents a positive return of 1,691% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14%.
Kemp and Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,260.00 and lowest was: 333.30
- Kemp and Company Stock price in 2019 was 585.20
- By 2024, its stock price rose to 1,254.00
- It gave a positive return of over 114% with a CAGR of 16.4% over the last 5 years
- If you had invested 10,000 in Kemp and Company in 2019 then in 5 years, your investment would have grown to 21,428 by 2024, which is 2.14 times of your initial investment.
Kemp and Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,260.00 and lowest was: 161.60
- Kemp and Company Stock price in 2014 was 406.00
- By 2024, its stock price rose to 1,254.00
- It gave a positive return of over 208% with a CAGR of 11.9% over the last 10 years
- If you had invested 10,000 in Kemp and Company in 2014 then in 10 years, your investment would have grown to 30,886 by 2024, which is 3.08 times of your initial investment.
Kemp and Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,260.00 and lowest was: 85.10
- Kemp and Company Stock price in 2009 was 175.35
- By 2024, its stock price rose to 1,254.00
- It gave a positive return of over 615% with a CAGR of 14% over the last 15 years
- If you had invested 10,000 in Kemp and Company in 2009 then in 15 years, your investment would have grown to 71,514 by 2024, which is 7.15 times of your initial investment.
Kemp and Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,260.00 and lowest was: 12.85
- Kemp and Company Stock price in 2004 was 50.00
- By 2024, its stock price rose to 1,254.00
- It gave a positive return of over 2,408% with a CAGR of 17.4% over the last 20 years
- If you had invested 10,000 in Kemp and Company in 2004 then in 20 years, your investment would have grown to 2.5 Lakh by 2024, which is 25.08 times of your initial investment.
Kemp and Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kemp and Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kemp and Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kemp and Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹176,414.82 | ₹23,200.00 | ₹36,035.37 |
- Kemp and Company Price Target Tomorrow
- Kemp and Company Price Long Term Target
- Kemp and Company Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
