Kemistar Corporation Share History & Returns 2011 to 2024
Kemistar Corporation Limited | |||
 | Symbol: KEMISTAR | ||
| Price: ₹98.25 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kemistar Corporation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kemistar Corporation Recent Performance
- 3: Kemistar Corporation Stock Price Chart From 2011 to 2024
- 4: Kemistar Corporation Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Kemistar Corporation
- 5.1: Kemistar Corporation Stock Returns In Last 5 Years
- 5.2: Kemistar Corporation Stock Returns In Last 10 Years
- 5.3: Kemistar Corporation Stock VS FD (Normal) VS FD (Compounding)
Kemistar Corporation Stock Highlights
As of Fri 06 Sep 2024, Kemistar Corporation Stock price is ₹98.25 which is ₹8.10 below 52-week high of ₹106.35 and ₹61.94 above 52-week low of ₹36.31
52-Week High Low
- Kemistar Corporation 52-Week High is ₹106.35 occured on Wed 04 Sep 2024
- Kemistar Corporation 52-Week Low is ₹36.31 occured on Mon 18 Dec 2023
All Time High
- The all-time high or the highest price that Kemistar Corporation stocks have ever touched was ₹534.5 and this occurred on Thu 01 Sep 2011.
- The highest closing price at which Kemistar Corporation stocks have ever closed was ₹436.88 recorded on Thu 01 Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kemistar Corporation Recent Performance
Over the past 24 trading days, the value of Kemistar Corporation's stock has increased by ₹39.93 (+68.47%). On 02 Aug 2024, its one share was worth ₹58.32 and by 06 Sep 2024, the value jumped to ₹98.25. During this period it created a highest high of ₹104.30 and lowest low of ₹55.25.
Below Image represents line chart of daily close price of Kemistar Corporation, helping you visualize how the price has changed day by day.
Kemistar Corporation Stock Price Chart From 2011 to 2024
Kemistar Corporation Stock Price History Table From 2011 to 2024
Advertisement
| Year | Kemistar Corporation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹109.25 | - | ↑ ₹534 ↓ ₹53.00 |
| 2012 | ₹82.13 | -24.9% | ↑ ₹113 ↓ ₹50.75 |
| 2013 | ₹62.38 | -24.1% | ↑ ₹86.13 ↓ ₹54.50 |
| 2014 | ₹52.25 | -16.3% | ↑ ₹74.38 ↓ ₹52.25 |
| 2015 | ₹29.75 | -43.1% | ↑ ₹52.25 ↓ ₹27.75 |
| 2016 | ₹14.88 | -50% | ↑ ₹29.75 ↓ ₹10.10 |
| 2017 | ₹17.20 | 15.5% | ↑ ₹17.20 ↓ ₹14.88 |
| 2018 | ₹31.80 | 84.8% | ↑ ₹31.80 ↓ ₹17.20 |
| 2019 | ₹45.80 | 44% | ↑ ₹50.85 ↓ ₹31.35 |
| 2020 | ₹41.50 | -9.4% | ↑ ₹51.00 ↓ ₹23.60 |
| 2021 | ₹43.00 | 3.6% | ↑ ₹54.70 ↓ ₹29.15 |
| 2022 | ₹37.55 | -12.7% | ↑ ₹48.45 ↓ ₹32.05 |
| 2023 | ₹41.00 | 9.1% | ↑ ₹64.99 ↓ ₹33.01 |
| 2024 | ₹98.25 | 139.6% | ↑ ₹98.25 ↓ ₹98.25 |
Analyzing the Impact of Investing in Kemistar Corporation
Kemistar Corporation Stock price in the year 2011 was ₹109.25. If you had invested ₹10,000 in Kemistar Corporation Stock in 2011, in 13 years, your investment would have reduced to ₹8,993 by the end of 2024. This represents a negative return of -101.00% from 2011 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Advertisement
Kemistar Corporation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 98.25 and lowest was: 23.60
- Kemistar Corporation Stock price in 2019 was 45.80
- By 2024, its stock price rose to 98.25
- It gave a positive return of over 114% with a CAGR of 16.4% over the last 5 years
- If you had invested 10,000 in Kemistar Corporation in 2019 then in 5 years, your investment would have grown to 21,451 by 2024, which is 2.14 times of your initial investment.
Kemistar Corporation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 98.25 and lowest was: 10.10
- Kemistar Corporation Stock price in 2014 was 52.25
- By 2024, its stock price rose to 98.25
- It gave a positive return of over 88.00% with a CAGR of 6.5% over the last 10 years
- If you had invested 10,000 in Kemistar Corporation in 2014 then in 10 years, your investment would have grown to 18,803 by 2024, which is 1.88 times of your initial investment.
Kemistar Corporation Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kemistar Corporation stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kemistar Corporation Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kemistar Corporation Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,936.13 | ₹17,800.00 | ₹21,329.28 |
- Kemistar Corporation Price Target Tomorrow
- Kemistar Corporation Price Long Term Target
- Kemistar Corporation Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
