Kemistar Corporation Share History & Returns 2011 to 2024
Kemistar Corporation Limited | |||
 | Price: ₹90.02 | ||
| 52 Week Low: ₹37.00 52 Week High: ₹116.45 | |||
| Market Capital: 98.93 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kemistar Corporation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kemistar Corporation Recent Performance
- 3: Kemistar Corporation Stock Price Chart From 2011 to 2024
- 4: Kemistar Corporation Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Kemistar Corporation
- 5.1: Kemistar Corporation Stock Returns In Last 5 Years
- 5.2: Kemistar Corporation Stock Returns In Last 10 Years
- 6: Kemistar Corporation Returns vs Bank FD Returns
Kemistar Corporation Stock Highlights
As of 23 Dec 2024, Kemistar Corporation Stock price is ₹90.02 which is ₹26.43 below 52-week high of ₹116.45 and ₹53.02 above 52-week low of ₹37.00
52-Week High Low
- Kemistar Corporation 52-Week High is ₹116.45 occurred on 09 Oct 2024
- Kemistar Corporation 52-Week Low is ₹37.00 occurred on 27 Jun 2024
All Time High
- The all-time high or the highest price that Kemistar Corporation stocks have ever touched was ₹534.50 and this occurred on 01 Sep 2011.
- The highest closing price at which Kemistar Corporation stocks have ever closed was ₹436.88 recorded on 01 Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kemistar Corporation Recent Performance
Over the past 15 trading days, the value of Kemistar Corporation's stock has increased by ₹2.03 (+2.31%). On 03 Dec 2024, its one share was worth ₹87.99 and by 23 Dec 2024, the value jumped to ₹90.02. During this period it created a highest high of ₹93.55 and lowest low of ₹79.42.
Click on legend items to show/hide respective price lines
Kemistar Corporation Stock Price Chart From 2011 to 2024
Click on legend items to show/hide respective price lines
Kemistar Corporation Stock Price History Table From 2011 to 2024
| Year | Kemistar Corporation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹90.02 | 119.5% | ↑ ₹94.74 ↓ ₹79.42 |
| 2023 | ₹41.00 | 9.1% | ↑ ₹64.99 ↓ ₹33.01 |
| 2022 | ₹37.55 | -12.7% | ↑ ₹48.45 ↓ ₹32.05 |
| 2021 | ₹43.00 | 3.6% | ↑ ₹54.70 ↓ ₹29.15 |
| 2020 | ₹41.50 | -9.4% | ↑ ₹51.00 ↓ ₹23.60 |
| 2019 | ₹45.80 | 44.0% | ↑ ₹50.85 ↓ ₹31.35 |
| 2018 | ₹31.80 | 84.8% | ↑ ₹31.80 ↓ ₹17.20 |
| 2017 | ₹17.20 | 15.5% | ↑ ₹17.20 ↓ ₹14.88 |
| 2016 | ₹14.88 | -50.0% | ↑ ₹29.75 ↓ ₹10.10 |
| 2015 | ₹29.75 | -43.1% | ↑ ₹52.25 ↓ ₹27.75 |
| 2014 | ₹52.25 | -16.3% | ↑ ₹74.38 ↓ ₹52.25 |
| 2013 | ₹62.38 | -24.1% | ↑ ₹86.13 ↓ ₹54.50 |
| 2012 | ₹82.13 | -24.9% | ↑ ₹113.00 ↓ ₹50.75 |
| 2011 | ₹109.25 | - | ↑ ₹534.00 ↓ ₹53.00 |
Analyzing the Impact of Investing in Kemistar Corporation
Kemistar Corporation Stock price in the year 2011 was ₹109.25. If you had invested ₹10,000 in Kemistar Corporation Stock in 2011, in 13 years, your investment would have reduced to ₹8,239 by the end of 2024. This represents a negative return of -17.7% from 2011 to 2024, with a compound annual growth rate (CAGR) of -1.5%.
Kemistar Corporation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹94.74 and lowest was: ₹23.60
- Kemistar Corporation Stock price in 2019 was ₹45.80
- By 2024, its stock price rose to ₹90.02
- It gave a positive return of over 96.6% with a CAGR of 14.5% over the last 5 years
- If you had invested ₹10,000 in Kemistar Corporation in 2019 then in 5 years, your investment would have grown to ₹19,655.02 by 2024, which is 1.97 times of your initial investment.
Kemistar Corporation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹94.74 and lowest was: ₹10.10
- Kemistar Corporation Stock price in 2014 was ₹52.25
- By 2024, its stock price rose to ₹90.02
- It gave a positive return of over 72.3% with a CAGR of 5.6% over the last 10 years
- If you had invested ₹10,000 in Kemistar Corporation in 2014 then in 10 years, your investment would have grown to ₹17,228.7 by 2024, which is 1.72 times of your initial investment.
Kemistar Corporation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kemistar Corporation Shares | ₹10,000 | ₹8,239.81 | -17.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
