Kellton Tech Share Price History and Returns 1995 to 2024
Kellton Tech Solutions Limited | |||
 | Symbol: KELLTONTEC | ||
| Price: ₹142.59 | |||
| Exchange: NSE | |||
| Technology -> Software—Application | |||
Show Table of Contents
Table of Contents
- 1: Kellton Tech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kellton Tech Recent Performance
- 3: Kellton Tech Stock Price Chart From 1995 to 2024
- 4: Kellton Tech Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Kellton Tech
- 5.1: Kellton Tech Stock Returns In Last 5 Years
- 5.2: Kellton Tech Stock Returns In Last 10 Years
- 5.3: Kellton Tech Stock Returns In Last 15 Years
- 5.4: Kellton Tech Stock Returns In Last 20 Years
- 5.5: Kellton Tech Stock VS FD (Normal) VS FD (Compounding)
Kellton Tech Stock Highlights
As of Thu 14 Nov 2024, Kellton Tech Stock price is ₹142.59 which is ₹41.71 below 52-week high of ₹184.3 and ₹61.50 above 52-week low of ₹81.09
52-Week High Low
- Kellton Tech 52-Week High is ₹184.3 occured on Mon 15 Jul 2024
- Kellton Tech 52-Week Low is ₹81.09 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Kellton Tech stocks have ever touched was ₹184.3 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which Kellton Tech stocks have ever closed was ₹182.11 recorded on Mon 15 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kellton Tech Recent Performance
Over the past 25 trading days, the value of Kellton Tech's stock has decreased by ₹4.40 (-2.99%). On 11 Oct 2024, its one share was worth ₹146.99 and by 14 Nov 2024, the value dropped to ₹142.59. During this period it created a highest high of ₹165.30 and lowest low of ₹128.81.
Below Image represents line chart of daily close price of Kellton Tech, helping you visualize how the price has changed day by day.
Kellton Tech Stock Price Chart From 1995 to 2024
Kellton Tech Stock Price History Table From 1995 to 2024
Advertisement
| Year | Kellton Tech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹5.00 | - | ↑ ₹8.50 ↓ ₹3.50 |
| 1996 | ₹1.00 | -80% | ↑ ₹3.75 ↓ ₹0.80 |
| 1997 | ₹1.25 | 25% | ↑ ₹1.50 ↓ ₹0.50 |
| 1999 | ₹142.90 | 11332% | ↑ ₹142 ↓ ₹0.75 |
| 2000 | ₹8.45 | -94.1% | ↑ ₹166 ↓ ₹6.50 |
| 2001 | ₹2.25 | -73.4% | ↑ ₹11.30 ↓ ₹0.90 |
| 2002 | ₹3.25 | 44.4% | ↑ ₹13.05 ↓ ₹1.75 |
| 2003 | ₹2.90 | -10.8% | ↑ ₹4.44 ↓ ₹1.20 |
| 2004 | ₹9.80 | 237.9% | ↑ ₹9.86 ↓ ₹1.20 |
| 2005 | ₹4.21 | -57.1% | ↑ ₹12.80 ↓ ₹3.76 |
| 2006 | ₹3.50 | -16.9% | ↑ ₹5.90 ↓ ₹2.00 |
| 2007 | ₹5.89 | 68.2% | ↑ ₹5.89 ↓ ₹2.61 |
| 2008 | ₹3.85 | -34.7% | ↑ ₹7.63 ↓ ₹1.50 |
| 2009 | ₹3.33 | -13.6% | ↑ ₹4.55 ↓ ₹2.62 |
| 2010 | ₹2.57 | -22.9% | ↑ ₹4.31 ↓ ₹2.05 |
| 2011 | ₹3.81 | 48.2% | ↑ ₹3.86 ↓ ₹1.90 |
| 2012 | ₹4.64 | 21.7% | ↑ ₹5.47 ↓ ₹3.45 |
| 2013 | ₹4.57 | -1.6% | ↑ ₹9.00 ↓ ₹3.63 |
| 2014 | ₹17.77 | 288.8% | ↑ ₹20.60 ↓ ₹3.72 |
| 2015 | ₹89.95 | 406.1% | ↑ ₹98.50 ↓ ₹15.00 |
| 2016 | ₹57.28 | -36.4% | ↑ ₹118 ↓ ₹39.50 |
| 2017 | ₹51.50 | -10.1% | ↑ ₹74.72 ↓ ₹40.00 |
| 2018 | ₹36.00 | -30.1% | ↑ ₹84.70 ↓ ₹25.75 |
| 2019 | ₹18.05 | -49.9% | ↑ ₹51.75 ↓ ₹13.95 |
| 2020 | ₹74.20 | 311% | ↑ ₹85.50 ↓ ₹6.75 |
| 2021 | ₹63.15 | -14.9% | ↑ ₹91.95 ↓ ₹39.25 |
| 2022 | ₹59.05 | -6.5% | ↑ ₹134 ↓ ₹50.25 |
| 2023 | ₹101.30 | 71.5% | ↑ ₹108 ↓ ₹41.90 |
| 2024 | ₹142.59 | 40.7% | ↑ ₹147 ↓ ₹141 |
Analyzing the Impact of Investing in Kellton Tech
Kellton Tech Stock price in the year 1995 was ₹5.00. If you had invested ₹10,000 in Kellton Tech Stock in 1995, in 29 years, your investment would have grown to ₹2.85 Lakh by the end of 2024. This represents a positive return of 2,751% from 1995 to 2024, with a compound annual growth rate (CAGR) of 12.2%.
Advertisement
Kellton Tech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 147.80 and lowest was: 6.75
- Kellton Tech Stock price in 2019 was 18.05
- By 2024, its stock price rose to 142.59
- It gave a positive return of over 689% with a CAGR of 51.1% over the last 5 years
- If you had invested 10,000 in Kellton Tech in 2019 then in 5 years, your investment would have grown to 78,997 by 2024, which is 7.89 times of your initial investment.
Kellton Tech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 147.80 and lowest was: 3.72
- Kellton Tech Stock price in 2014 was 17.77
- By 2024, its stock price rose to 142.59
- It gave a positive return of over 702% with a CAGR of 23.1% over the last 10 years
- If you had invested 10,000 in Kellton Tech in 2014 then in 10 years, your investment would have grown to 80,241 by 2024, which is 8.02 times of your initial investment.
Kellton Tech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 147.80 and lowest was: 1.90
- Kellton Tech Stock price in 2009 was 3.33
- By 2024, its stock price rose to 142.59
- It gave a positive return of over 4,181% with a CAGR of 28.4% over the last 15 years
- If you had invested 10,000 in Kellton Tech in 2009 then in 15 years, your investment would have grown to 4.28 Lakh by 2024, which is 42.81 times of your initial investment.
Kellton Tech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 147.80 and lowest was: 1.20
- Kellton Tech Stock price in 2004 was 9.80
- By 2024, its stock price rose to 142.59
- It gave a positive return of over 1,355% with a CAGR of 14.3% over the last 20 years
- If you had invested 10,000 in Kellton Tech in 2004 then in 20 years, your investment would have grown to 1.45 Lakh by 2024, which is 14.55 times of your initial investment.
Kellton Tech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kellton Tech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kellton Tech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kellton Tech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹280,964.29 | ₹26,800.00 | ₹51,116.87 |
- Kellton Tech Price Target Tomorrow
- Kellton Tech Price Long Term Target
- Kellton Tech Dividend History
- Kellton Tech Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
