Keltech Energies Share Price History and Returns 2000 to 2024
Keltech Energies Limited | |||
 | Symbol: KELENRG | ||
| Price: ₹4067.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Keltech Energies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Keltech Energies Recent Performance
- 3: Keltech Energies Stock Price Chart From 2000 to 2024
- 4: Keltech Energies Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Keltech Energies
- 5.1: Keltech Energies Stock Returns In Last 5 Years
- 5.2: Keltech Energies Stock Returns In Last 10 Years
- 5.3: Keltech Energies Stock Returns In Last 15 Years
- 5.4: Keltech Energies Stock Returns In Last 20 Years
- 5.5: Keltech Energies Stock VS FD (Normal) VS FD (Compounding)
Keltech Energies Stock Highlights
As of Thu 17 Oct 2024, Keltech Energies Stock price is ₹4,067.05 which is ₹1,027.95 below 52-week high of ₹5,095 and ₹2,267.75 above 52-week low of ₹1,799.3
52-Week High Low
- Keltech Energies 52-Week High is ₹5,095 occured on Thu 09 May 2024
- Keltech Energies 52-Week Low is ₹1,799.3 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Keltech Energies stocks have ever touched was ₹5,080 and this occurred on Thu 09 May 2024.
- The highest closing price at which Keltech Energies stocks have ever closed was ₹5,009.29 recorded on Wed 08 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Keltech Energies Recent Performance
Over the past 25 trading days, the value of Keltech Energies's stock has increased by ₹270.80 (+7.13%). On 12 Sep 2024, its one share was worth ₹3796.25 and by 17 Oct 2024, the value jumped to ₹4067.05. During this period it created a highest high of ₹4477.70 and lowest low of ₹3502.00.
Below Image represents line chart of daily close price of Keltech Energies, helping you visualize how the price has changed day by day.
Keltech Energies Stock Price Chart From 2000 to 2024
Keltech Energies Stock Price History Table From 2000 to 2024
Advertisement
| Year | Keltech Energies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹12.55 | - | ↑ ₹16.00 ↓ ₹12.00 |
| 2001 | ₹10.00 | -20.4% | ↑ ₹12.55 ↓ ₹9.80 |
| 2002 | ₹8.00 | -20% | ↑ ₹13.55 ↓ ₹5.50 |
| 2003 | ₹29.80 | 272.5% | ↑ ₹33.00 ↓ ₹6.45 |
| 2004 | ₹52.40 | 75.8% | ↑ ₹60.95 ↓ ₹15.35 |
| 2005 | ₹138.65 | 164.5% | ↑ ₹287 ↓ ₹44.00 |
| 2006 | ₹111.25 | -19.8% | ↑ ₹192 ↓ ₹88.20 |
| 2007 | ₹115.50 | 3.8% | ↑ ₹148 ↓ ₹66.30 |
| 2008 | ₹30.90 | -73.3% | ↑ ₹147 ↓ ₹29.85 |
| 2009 | ₹290.20 | 839.1% | ↑ ₹305 ↓ ₹26.75 |
| 2010 | ₹178.00 | -38.7% | ↑ ₹398 ↓ ₹158 |
| 2011 | ₹161.55 | -9.3% | ↑ ₹250 ↓ ₹116 |
| 2012 | ₹190.95 | 18.1% | ↑ ₹289 ↓ ₹162 |
| 2013 | ₹230.00 | 20.4% | ↑ ₹247 ↓ ₹146 |
| 2014 | ₹786.25 | 241.8% | ↑ ₹940 ↓ ₹176 |
| 2015 | ₹629.50 | -20% | ↑ ₹850 ↓ ₹363 |
| 2016 | ₹609.35 | -3.3% | ↑ ₹865 ↓ ₹400 |
| 2017 | ₹1352.85 | 122% | ↑ ₹2169 ↓ ₹581 |
| 2018 | ₹893.90 | -34% | ↑ ₹1731 ↓ ₹801 |
| 2019 | ₹636.90 | -28.8% | ↑ ₹929 ↓ ₹549 |
| 2020 | ₹579.90 | -9% | ↑ ₹885 ↓ ₹386 |
| 2021 | ₹738.25 | 27.3% | ↑ ₹993 ↓ ₹463 |
| 2022 | ₹680.00 | -7.9% | ↑ ₹1019 ↓ ₹516 |
| 2023 | ₹3110.10 | 357.3% | ↑ ₹3339 ↓ ₹610 |
| 2024 | ₹4067.05 | 30.7% | ↑ ₹4250 ↓ ₹4049 |
Analyzing the Impact of Investing in Keltech Energies
Keltech Energies Stock price in the year 2000 was ₹12.55. If you had invested ₹10,000 in Keltech Energies Stock in 2000, in 24 years, your investment would have grown to ₹32.4 Lakh by the end of 2024. This represents a positive return of 32,306% from 2000 to 2024, with a compound annual growth rate (CAGR) of 27.2%.
Advertisement
Keltech Energies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,250.00 and lowest was: 386.00
- Keltech Energies Stock price in 2019 was 636.90
- By 2024, its stock price rose to 4,067.05
- It gave a positive return of over 538% with a CAGR of 44.8% over the last 5 years
- If you had invested 10,000 in Keltech Energies in 2019 then in 5 years, your investment would have grown to 63,856 by 2024, which is 6.38 times of your initial investment.
Keltech Energies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,250.00 and lowest was: 176.30
- Keltech Energies Stock price in 2014 was 786.25
- By 2024, its stock price rose to 4,067.05
- It gave a positive return of over 417% with a CAGR of 17.8% over the last 10 years
- If you had invested 10,000 in Keltech Energies in 2014 then in 10 years, your investment would have grown to 51,727 by 2024, which is 5.17 times of your initial investment.
Keltech Energies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,250.00 and lowest was: 26.75
- Keltech Energies Stock price in 2009 was 290.20
- By 2024, its stock price rose to 4,067.05
- It gave a positive return of over 1,301% with a CAGR of 19.2% over the last 15 years
- If you had invested 10,000 in Keltech Energies in 2009 then in 15 years, your investment would have grown to 1.4 Lakh by 2024, which is 14.01 times of your initial investment.
Keltech Energies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,250.00 and lowest was: 15.35
- Keltech Energies Stock price in 2004 was 52.40
- By 2024, its stock price rose to 4,067.05
- It gave a positive return of over 7,661% with a CAGR of 24.3% over the last 20 years
- If you had invested 10,000 in Keltech Energies in 2004 then in 20 years, your investment would have grown to 7.76 Lakh by 2024, which is 77.61 times of your initial investment.
Keltech Energies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Keltech Energies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Keltech Energies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Keltech Energies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,201,728.39 | ₹24,400.00 | ₹40,489.35 |
- Keltech Energies Price Target Tomorrow
- Keltech Energies Price Long Term Target
- Keltech Energies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
