Keerthi Industries Share Price History and Returns 2008 to 2024
Keerthi Industries Limited | |||
 | Symbol: KEERTHI | ||
| Price: ₹92.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Keerthi Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Keerthi Industries Recent Performance
- 3: Keerthi Industries Stock Price Chart From 2008 to 2024
- 4: Keerthi Industries Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Keerthi Industries
- 5.1: Keerthi Industries Stock Returns In Last 5 Years
- 5.2: Keerthi Industries Stock Returns In Last 10 Years
- 5.3: Keerthi Industries Stock Returns In Last 15 Years
- 5.4: Keerthi Industries Stock VS FD (Normal) VS FD (Compounding)
Keerthi Industries Stock Highlights
As of Thu 21 Nov 2024, Keerthi Industries Stock price is ₹92.1 which is ₹59.90 below 52-week high of ₹152 and ₹12.10 above 52-week low of ₹80
52-Week High Low
- Keerthi Industries 52-Week High is ₹152 occured on Mon 05 Feb 2024
- Keerthi Industries 52-Week Low is ₹80 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Keerthi Industries stocks have ever touched was ₹263.89 and this occurred on Sun 01 Nov 2015.
- The highest closing price at which Keerthi Industries stocks have ever closed was ₹249.6 recorded on Sun 01 Nov 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Keerthi Industries Recent Performance
Over the past 24 trading days, the value of Keerthi Industries's stock has decreased by ₹12.85 (-12.24%). On 17 Oct 2024, its one share was worth ₹104.95 and by 21 Nov 2024, the value dropped to ₹92.10. During this period it created a highest high of ₹123.95 and lowest low of ₹80.00.
Below Image represents line chart of daily close price of Keerthi Industries, helping you visualize how the price has changed day by day.
Keerthi Industries Stock Price Chart From 2008 to 2024
Keerthi Industries Stock Price History Table From 2008 to 2024
| Year | Keerthi Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹105.00 | - | ↑ ₹105 ↓ ₹37.10 |
| 2009 | ₹130.00 | 23.8% | ↑ ₹133 ↓ ₹99.80 |
| 2010 | ₹22.90 | -82.4% | ↑ ₹136 ↓ ₹20.80 |
| 2011 | ₹32.75 | 43% | ↑ ₹45.00 ↓ ₹20.60 |
| 2012 | ₹24.50 | -25.2% | ↑ ₹42.40 ↓ ₹20.45 |
| 2013 | ₹5.00 | -79.6% | ↑ ₹27.30 ↓ ₹3.49 |
| 2014 | ₹23.90 | 377.9% | ↑ ₹29.95 ↓ ₹4.85 |
| 2015 | ₹243.90 | 920.5% | ↑ ₹263 ↓ ₹22.75 |
| 2016 | ₹118.90 | -51.3% | ↑ ₹252 ↓ ₹103 |
| 2017 | ₹168.45 | 41.6% | ↑ ₹214 ↓ ₹117 |
| 2018 | ₹66.75 | -60.4% | ↑ ₹183 ↓ ₹59.00 |
| 2019 | ₹48.00 | -28.1% | ↑ ₹73.95 ↓ ₹39.75 |
| 2020 | ₹85.70 | 78.5% | ↑ ₹93.00 ↓ ₹25.00 |
| 2021 | ₹193.60 | 125.9% | ↑ ₹201 ↓ ₹83.45 |
| 2022 | ₹155.00 | -20% | ↑ ₹228 ↓ ₹119 |
| 2023 | ₹129.40 | -16.6% | ↑ ₹157 ↓ ₹115 |
| 2024 | ₹92.10 | -28.9% | ↑ ₹104 ↓ ₹88.00 |
Analyzing the Impact of Investing in Keerthi Industries
Keerthi Industries Stock price in the year 2008 was ₹105.00. If you had invested ₹10,000 in Keerthi Industries Stock in 2008, in 16 years, your investment would have reduced to ₹8,771 by the end of 2024. This represents a negative return of -123.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Keerthi Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 228.55 and lowest was: 25.00
- Keerthi Industries Stock price in 2019 was 48.00
- By 2024, its stock price rose to 92.10
- It gave a positive return of over 91.00% with a CAGR of 13.9% over the last 5 years
- If you had invested 10,000 in Keerthi Industries in 2019 then in 5 years, your investment would have grown to 19,187 by 2024, which is 1.91 times of your initial investment.
Keerthi Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 263.90 and lowest was: 4.85
- Keerthi Industries Stock price in 2014 was 23.90
- By 2024, its stock price rose to 92.10
- It gave a positive return of over 285% with a CAGR of 14.4% over the last 10 years
- If you had invested 10,000 in Keerthi Industries in 2014 then in 10 years, your investment would have grown to 38,535 by 2024, which is 3.85 times of your initial investment.
Keerthi Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 263.90 and lowest was: 3.49
- Keerthi Industries Stock price in 2009 was 130.00
- By 2024, its stock price dropped to 92.10
- It gave a negative return of over -30.00% with a CAGR of -2.3% over the last 15 years
- If you had invested 10,000 in Keerthi Industries in 2009 then in 15 years, your investment would have declined to 7,084 by 2024.
Keerthi Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Keerthi Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Keerthi Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Keerthi Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,708.58 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
