Kec International Share Price History and Returns 2006 to 2024
KEC International Limited | |||
 | Price: ₹1,236.70 | ||
| 52 Week Low: ₹586.05 52 Week High: ₹1,313.25 | |||
| Market Capital: 26,836.98 Crore (Largecap) | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Kec International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kec International Recent Performance
- 3: Kec International Stock Price Chart From 2006 to 2024
- 4: Kec International Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kec International
- 5.1: Kec International Stock Returns In Last 5 Years
- 5.2: Kec International Stock Returns In Last 10 Years
- 5.3: Kec International Stock Returns In Last 15 Years
- 6: Kec International Returns vs Bank FD Returns
Kec International Stock Highlights
As of 20 Dec 2024, Kec International Stock price is ₹1,236.70 which is ₹76.55 below 52-week high of ₹1,313.25 and ₹650.65 above 52-week low of ₹586.05
52-Week High Low
- Kec International 52-Week High is ₹1,313.25 occurred on 04 Dec 2024
- Kec International 52-Week Low is ₹586.05 occurred on 29 Dec 2023
All Time High
- The all-time high or the highest price that Kec International stocks have ever touched was ₹1,313.25 and this occurred on 04 Dec 2024.
- The highest closing price at which Kec International stocks have ever closed was ₹1,263.00 recorded on 04 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kec International Recent Performance
Over the past 15 trading days, the value of Kec International's stock has increased by ₹187.70 (+17.89%). On 28 Nov 2024, its one share was worth ₹1049 and by 20 Dec 2024, the value jumped to ₹1236.7. During this period it created a highest high of ₹1313.25 and lowest low of ₹1045.09.
Click on legend items to show/hide respective price lines
Kec International Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Kec International Stock Price History Table From 2006 to 2024
| Year | Kec International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,222.90 | 107.5% | ↑ ₹1,313.00 ↓ ₹1,045.00 |
| 2023 | ₹589.20 | 19.1% | ↑ ₹747.00 ↓ ₹435.00 |
| 2022 | ₹494.45 | 3.2% | ↑ ₹549.00 ↓ ₹345.00 |
| 2021 | ₹479.10 | 31.6% | ↑ ₹550.00 ↓ ₹337.00 |
| 2020 | ₹363.95 | 20.4% | ↑ ₹384.00 ↓ ₹154.00 |
| 2019 | ₹302.05 | 0.1% | ↑ ₹340.00 ↓ ₹230.00 |
| 2018 | ₹301.45 | -21.4% | ↑ ₹443.00 ↓ ₹240.00 |
| 2017 | ₹383.40 | 172.9% | ↑ ₹391.00 ↓ ₹137.00 |
| 2016 | ₹140.45 | -9.8% | ↑ ₹164.00 ↓ ₹97.50 |
| 2015 | ₹155.55 | 65.4% | ↑ ₹164.00 ↓ ₹72.00 |
| 2014 | ₹94.00 | 64.4% | ↑ ₹154.00 ↓ ₹50.00 |
| 2013 | ₹57.15 | -14.4% | ↑ ₹74.40 ↓ ₹22.80 |
| 2012 | ₹66.70 | 90.0% | ↑ ₹80.80 ↓ ₹34.85 |
| 2011 | ₹35.10 | -66.2% | ↑ ₹108.00 ↓ ₹31.10 |
| 2010 | ₹103.75 | -12.0% | ↑ ₹136.00 ↓ ₹82.21 |
| 2009 | ₹117.79 | 257.4% | ↑ ₹124.00 ↓ ₹22.45 |
| 2008 | ₹32.95 | -79.9% | ↑ ₹184.00 ↓ ₹21.60 |
| 2007 | ₹163.40 | 120.8% | ↑ ₹190.00 ↓ ₹68.42 |
| 2006 | ₹73.98 | - | ↑ ₹96.80 ↓ ₹40.00 |
Analyzing the Impact of Investing in Kec International
Kec International Stock price in the year 2006 was ₹73.98. If you had invested ₹10,000 in Kec International Stock in 2006, in 18 years, your investment would have grown to ₹1.65 Lakh by the end of 2024. This represents a positive return of 1,553% from 2006 to 2024, with a compound annual growth rate (CAGR) of 16.8%.
Kec International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,313.25 and lowest was: ₹154.05
- Kec International Stock price in 2019 was ₹302.05
- By 2024, its stock price rose to ₹1,222.90
- It gave a positive return of over 304.9% with a CAGR of 32.3% over the last 5 years
- If you had invested ₹10,000 in Kec International in 2019 then in 5 years, your investment would have grown to ₹40,486.67 by 2024, which is 4.05 times of your initial investment.
Kec International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,313.25 and lowest was: ₹50.00
- Kec International Stock price in 2014 was ₹94.00
- By 2024, its stock price rose to ₹1,222.90
- It gave a positive return of over 1,201.0% with a CAGR of 29.2% over the last 10 years
- If you had invested ₹10,000 in Kec International in 2014 then in 10 years, your investment would have grown to ₹1.3 Lakh by 2024, which is 13.01 times of your initial investment.
Kec International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,313.25 and lowest was: ₹22.45
- Kec International Stock price in 2009 was ₹117.79
- By 2024, its stock price rose to ₹1,222.90
- It gave a positive return of over 938.2% with a CAGR of 16.9% over the last 15 years
- If you had invested ₹10,000 in Kec International in 2009 then in 15 years, your investment would have grown to ₹1.03 Lakh by 2024, which is 10.38 times of your initial investment.
Kec International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kec International Shares | ₹10,000 | ₹1.65 Lakh | 1,553.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
