Kec International Share Price History and Returns 2006 to 2024
KEC International Limited | |||
 | Symbol: KEC | ||
| Price: ₹999.20 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Kec International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kec International Recent Performance
- 3: Kec International Stock Price Chart From 2006 to 2024
- 4: Kec International Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kec International
- 5.1: Kec International Stock Returns In Last 5 Years
- 5.2: Kec International Stock Returns In Last 10 Years
- 5.3: Kec International Stock Returns In Last 15 Years
- 5.4: Kec International Stock VS FD (Normal) VS FD (Compounding)
Kec International Stock Highlights
As of Fri 22 Nov 2024, Kec International Stock price is ₹999.2 which is ₹75.80 below 52-week high of ₹1,075 and ₹433.05 above 52-week low of ₹566.15
52-Week High Low
- Kec International 52-Week High is ₹1,075 occured on Thu 07 Nov 2024
- Kec International 52-Week Low is ₹566.15 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Kec International stocks have ever touched was ₹1,075 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which Kec International stocks have ever closed was ₹1,050.75 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kec International Recent Performance
Over the past 24 trading days, the value of Kec International's stock has increased by ₹7.36 (+0.74%). On 18 Oct 2024, its one share was worth ₹991.84 and by 22 Nov 2024, the value jumped to ₹999.20. During this period it created a highest high of ₹1075.00 and lowest low of ₹879.40.
Below Image represents line chart of daily close price of Kec International, helping you visualize how the price has changed day by day.
Kec International Stock Price Chart From 2006 to 2024
Kec International Stock Price History Table From 2006 to 2024
| Year | Kec International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹73.98 | - | ↑ ₹96.80 ↓ ₹40.00 |
| 2007 | ₹163.40 | 120.8% | ↑ ₹190 ↓ ₹68.42 |
| 2008 | ₹32.95 | -79.9% | ↑ ₹184 ↓ ₹21.60 |
| 2009 | ₹117.79 | 257.4% | ↑ ₹124 ↓ ₹22.45 |
| 2010 | ₹103.75 | -12% | ↑ ₹136 ↓ ₹82.21 |
| 2011 | ₹35.10 | -66.2% | ↑ ₹108 ↓ ₹31.10 |
| 2012 | ₹66.70 | 90% | ↑ ₹80.80 ↓ ₹34.85 |
| 2013 | ₹57.15 | -14.4% | ↑ ₹74.40 ↓ ₹22.80 |
| 2014 | ₹94.00 | 64.4% | ↑ ₹154 ↓ ₹50.00 |
| 2015 | ₹155.55 | 65.4% | ↑ ₹164 ↓ ₹72.00 |
| 2016 | ₹140.45 | -9.8% | ↑ ₹164 ↓ ₹97.50 |
| 2017 | ₹383.40 | 172.9% | ↑ ₹391 ↓ ₹137 |
| 2018 | ₹301.45 | -21.4% | ↑ ₹443 ↓ ₹240 |
| 2019 | ₹302.05 | 0.1% | ↑ ₹340 ↓ ₹230 |
| 2020 | ₹363.95 | 20.4% | ↑ ₹384 ↓ ₹154 |
| 2021 | ₹479.10 | 31.6% | ↑ ₹550 ↓ ₹337 |
| 2022 | ₹494.45 | 3.2% | ↑ ₹549 ↓ ₹345 |
| 2023 | ₹589.20 | 19.1% | ↑ ₹747 ↓ ₹435 |
| 2024 | ₹999.20 | 69.5% | ↑ ₹1027 ↓ ₹988 |
Analyzing the Impact of Investing in Kec International
Kec International Stock price in the year 2006 was ₹73.98. If you had invested ₹10,000 in Kec International Stock in 2006, in 18 years, your investment would have grown to ₹1.35 Lakh by the end of 2024. This represents a positive return of 1,250% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.5%.
Kec International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,027.90 and lowest was: 154.05
- Kec International Stock price in 2019 was 302.05
- By 2024, its stock price rose to 999.20
- It gave a positive return of over 230% with a CAGR of 27% over the last 5 years
- If you had invested 10,000 in Kec International in 2019 then in 5 years, your investment would have grown to 33,080 by 2024, which is 3.3 times of your initial investment.
Kec International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,027.90 and lowest was: 50.00
- Kec International Stock price in 2014 was 94.00
- By 2024, its stock price rose to 999.20
- It gave a positive return of over 962% with a CAGR of 26.6% over the last 10 years
- If you had invested 10,000 in Kec International in 2014 then in 10 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.62 times of your initial investment.
Kec International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,027.90 and lowest was: 22.45
- Kec International Stock price in 2009 was 117.79
- By 2024, its stock price rose to 999.20
- It gave a positive return of over 748% with a CAGR of 15.3% over the last 15 years
- If you had invested 10,000 in Kec International in 2009 then in 15 years, your investment would have grown to 84,828 by 2024, which is 8.48 times of your initial investment.
Kec International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kec International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kec International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kec International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹133,390.21 | ₹20,800.00 | ₹28,543.39 |
- Kec International Price Target Tomorrow
- Kec International Price Long Term Target
- Kec International Dividend History
- Kec International Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
