Kec International Share Price History and Returns 2006 to 2024
KEC International Limited | |||
 | Symbol: KEC | ||
| Price: ₹882.00 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Kec International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kec International Recent Performance
- 3: Kec International Stock Price Chart From 2006 to 2024
- 4: Kec International Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kec International
- 5.1: Kec International Stock Returns In Last 5 Years
- 5.2: Kec International Stock Returns In Last 10 Years
- 5.3: Kec International Stock Returns In Last 15 Years
- 5.4: Kec International Stock VS FD (Normal) VS FD (Compounding)
Kec International Stock Highlights
As of Mon 01 Jul 2024, Kec International Stock price is ₹882 which is ₹68.00 below 52-week high of ₹950 and ₹332.00 above 52-week low of ₹550
52-Week High Low
- Kec International 52-Week High is ₹950 occured on Thu 27 Jun 2024
- Kec International 52-Week Low is ₹550 occured on Mon 03 Jul 2023
All Time High
- The all-time high or the highest price that Kec International stocks have ever touched was ₹950 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which Kec International stocks have ever closed was ₹935.5 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kec International Recent Performance
Over the past 25 trading days, the value of Kec International's stock has increased by ₹109.71 (+14.21%). On 27 May 2024, its one share was worth ₹772.29 and by 01 Jul 2024, the value jumped to ₹882.00. During this period it created a highest high of ₹950.00 and lowest low of ₹671.04.
Below Image represents line chart of daily close price of Kec International, helping you visualize how the price has changed day by day.
Kec International Stock Price Chart From 2006 to 2024
Kec International Stock Price History Table From 2006 to 2024
Advertisement
| Year | Kec International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹73.98 | - | ↑ ₹96.80 ↓ ₹40.00 |
| 2007 | ₹163.40 | 120.8% | ↑ ₹190 ↓ ₹68.42 |
| 2008 | ₹32.95 | -79.9% | ↑ ₹184 ↓ ₹21.60 |
| 2009 | ₹117.79 | 257.4% | ↑ ₹124 ↓ ₹22.45 |
| 2010 | ₹103.75 | -12% | ↑ ₹136 ↓ ₹82.21 |
| 2011 | ₹35.10 | -66.2% | ↑ ₹108 ↓ ₹31.10 |
| 2012 | ₹66.70 | 90% | ↑ ₹80.80 ↓ ₹34.85 |
| 2013 | ₹57.15 | -14.4% | ↑ ₹74.40 ↓ ₹22.80 |
| 2014 | ₹94.00 | 64.4% | ↑ ₹154 ↓ ₹50.00 |
| 2015 | ₹155.55 | 65.4% | ↑ ₹164 ↓ ₹72.00 |
| 2016 | ₹140.45 | -9.8% | ↑ ₹164 ↓ ₹97.50 |
| 2017 | ₹383.40 | 172.9% | ↑ ₹391 ↓ ₹137 |
| 2018 | ₹301.45 | -21.4% | ↑ ₹443 ↓ ₹240 |
| 2019 | ₹302.05 | 0.1% | ↑ ₹340 ↓ ₹230 |
| 2020 | ₹363.95 | 20.4% | ↑ ₹384 ↓ ₹154 |
| 2021 | ₹479.10 | 31.6% | ↑ ₹550 ↓ ₹337 |
| 2022 | ₹494.45 | 3.2% | ↑ ₹549 ↓ ₹345 |
| 2023 | ₹589.20 | 19.1% | ↑ ₹747 ↓ ₹435 |
| 2024 | ₹882.00 | 49.6% | ↑ ₹897 ↓ ₹877 |
Analyzing the Impact of Investing in Kec International
Kec International Stock price in the year 2006 was ₹73.98. If you had invested ₹10,000 in Kec International Stock in 2006, in 18 years, your investment would have grown to ₹1.19 Lakh by the end of 2024. This represents a positive return of 1,092% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
Advertisement
Kec International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 897.50 and lowest was: 154.05
- Kec International Stock price in 2019 was 302.05
- By 2024, its stock price rose to 882.00
- It gave a positive return of over 192% with a CAGR of 23.9% over the last 5 years
- If you had invested 10,000 in Kec International in 2019 then in 5 years, your investment would have grown to 29,200 by 2024, which is 2.92 times of your initial investment.
Kec International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 897.50 and lowest was: 50.00
- Kec International Stock price in 2014 was 94.00
- By 2024, its stock price rose to 882.00
- It gave a positive return of over 838% with a CAGR of 25% over the last 10 years
- If you had invested 10,000 in Kec International in 2014 then in 10 years, your investment would have grown to 93,829 by 2024, which is 9.38 times of your initial investment.
Kec International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 897.50 and lowest was: 22.45
- Kec International Stock price in 2009 was 117.79
- By 2024, its stock price rose to 882.00
- It gave a positive return of over 648% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in Kec International in 2009 then in 15 years, your investment would have grown to 74,879 by 2024, which is 7.48 times of your initial investment.
Kec International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kec International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kec International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kec International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹117,729.65 | ₹20,800.00 | ₹28,543.39 |
- Kec International Price Target Tomorrow
- Kec International Price Long Term Target
- Kec International Dividend History
- Kec International Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
