KCPSUGIND Share Price History and Returns 2002 to 2024
K.C.P. Sugar and Industries Corporation Limited | |||
 | Symbol: KCPSUGIND | ||
| Price: ₹43.33 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: KCPSUGIND Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KCPSUGIND Recent Performance
- 3: KCPSUGIND Stock Price Chart From 2002 to 2024
- 4: KCPSUGIND Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in KCPSUGIND
- 5.1: KCPSUGIND Stock Returns In Last 5 Years
- 5.2: KCPSUGIND Stock Returns In Last 10 Years
- 5.3: KCPSUGIND Stock Returns In Last 15 Years
- 5.4: KCPSUGIND Stock Returns In Last 20 Years
- 5.5: KCPSUGIND Stock VS FD (Normal) VS FD (Compounding)
KCPSUGIND Stock Highlights
As of Thu 14 Nov 2024, KCPSUGIND Stock price is ₹43.33 which is ₹18.07 below 52-week high of ₹61.4 and ₹12.28 above 52-week low of ₹31.05
52-Week High Low
- KCPSUGIND 52-Week High is ₹61.4 occured on Mon 09 Sep 2024
- KCPSUGIND 52-Week Low is ₹31.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that KCPSUGIND stocks have ever touched was ₹94 and this occurred on Sat 01 Apr 2006.
- The highest closing price at which KCPSUGIND stocks have ever closed was ₹74.84 recorded on Wed 01 Mar 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KCPSUGIND Recent Performance
Over the past 25 trading days, the value of KCPSUGIND's stock has decreased by ₹8.75 (-16.80%). On 11 Oct 2024, its one share was worth ₹52.08 and by 14 Nov 2024, the value dropped to ₹43.33. During this period it created a highest high of ₹53.62 and lowest low of ₹42.30.
Below Image represents line chart of daily close price of KCPSUGIND, helping you visualize how the price has changed day by day.
KCPSUGIND Stock Price Chart From 2002 to 2024
KCPSUGIND Stock Price History Table From 2002 to 2024
Advertisement
| Year | KCPSUGIND | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.67 | - | ↑ ₹3.84 ↓ ₹2.31 |
| 2003 | ₹4.40 | 64.7% | ↑ ₹5.33 ↓ ₹0.29 |
| 2004 | ₹20.89 | 374.7% | ↑ ₹21.00 ↓ ₹2.44 |
| 2005 | ₹49.47 | 136.8% | ↑ ₹50.89 ↓ ₹16.40 |
| 2006 | ₹26.65 | -46.2% | ↑ ₹94.00 ↓ ₹5.97 |
| 2007 | ₹26.60 | -0.2% | ↑ ₹30.05 ↓ ₹15.65 |
| 2008 | ₹14.50 | -45.5% | ↑ ₹35.10 ↓ ₹11.80 |
| 2009 | ₹26.60 | 83.4% | ↑ ₹32.75 ↓ ₹12.00 |
| 2010 | ₹20.65 | -22.4% | ↑ ₹33.50 ↓ ₹16.00 |
| 2011 | ₹14.05 | -32% | ↑ ₹21.15 ↓ ₹13.20 |
| 2012 | ₹23.00 | 63.7% | ↑ ₹24.70 ↓ ₹13.55 |
| 2013 | ₹16.50 | -28.3% | ↑ ₹24.10 ↓ ₹14.90 |
| 2014 | ₹23.70 | 43.6% | ↑ ₹28.30 ↓ ₹14.45 |
| 2015 | ₹25.95 | 9.4% | ↑ ₹29.45 ↓ ₹13.50 |
| 2016 | ₹30.45 | 17.3% | ↑ ₹46.00 ↓ ₹17.60 |
| 2017 | ₹35.20 | 15.5% | ↑ ₹42.85 ↓ ₹26.70 |
| 2018 | ₹18.45 | -47.6% | ↑ ₹37.80 ↓ ₹17.65 |
| 2019 | ₹13.75 | -25.5% | ↑ ₹19.30 ↓ ₹10.55 |
| 2020 | ₹16.35 | 18.9% | ↑ ₹19.50 ↓ ₹8.55 |
| 2021 | ₹26.50 | 62% | ↑ ₹32.35 ↓ ₹14.60 |
| 2022 | ₹32.65 | 23.2% | ↑ ₹35.75 ↓ ₹18.50 |
| 2023 | ₹35.55 | 8.8% | ↑ ₹43.90 ↓ ₹21.35 |
| 2024 | ₹43.33 | 21.8% | ↑ ₹43.85 ↓ ₹42.30 |
Analyzing the Impact of Investing in KCPSUGIND
KCPSUGIND Stock price in the year 2002 was ₹2.67. If you had invested ₹10,000 in KCPSUGIND Stock in 2002, in 22 years, your investment would have grown to ₹1.62 Lakh by the end of 2024. This represents a positive return of 1,522% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Advertisement
KCPSUGIND Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 43.90 and lowest was: 8.55
- KCPSUGIND Stock price in 2019 was 13.75
- By 2024, its stock price rose to 43.33
- It gave a positive return of over 215% with a CAGR of 25.8% over the last 5 years
- If you had invested 10,000 in KCPSUGIND in 2019 then in 5 years, your investment would have grown to 31,512 by 2024, which is 3.15 times of your initial investment.
KCPSUGIND Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 46.00 and lowest was: 8.55
- KCPSUGIND Stock price in 2014 was 23.70
- By 2024, its stock price rose to 43.33
- It gave a positive return of over 82.00% with a CAGR of 6.2% over the last 10 years
- If you had invested 10,000 in KCPSUGIND in 2014 then in 10 years, your investment would have grown to 18,282 by 2024, which is 1.82 times of your initial investment.
KCPSUGIND Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 46.00 and lowest was: 8.55
- KCPSUGIND Stock price in 2009 was 26.60
- By 2024, its stock price rose to 43.33
- It gave a positive return of over 62.00% with a CAGR of 3.3% over the last 15 years
- If you had invested 10,000 in KCPSUGIND in 2009 then in 15 years, your investment would have grown to 16,289 by 2024, which is 1.62 times of your initial investment.
KCPSUGIND Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 94.00 and lowest was: 2.44
- KCPSUGIND Stock price in 2004 was 20.89
- By 2024, its stock price rose to 43.33
- It gave a positive return of over 107% with a CAGR of 3.7% over the last 20 years
- If you had invested 10,000 in KCPSUGIND in 2004 then in 20 years, your investment would have grown to 20,741 by 2024, which is 2.07 times of your initial investment.
KCPSUGIND Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KCPSUGIND stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KCPSUGIND Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KCPSUGIND Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹160,792.11 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
