KBS India Share Price History and Returns 2002 to 2024
KBS India Limited | |||
 | Symbol: KBSINDIA | ||
| Price: ₹9.48 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KBS India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KBS India Recent Performance
- 3: KBS India Stock Price Chart From 2002 to 2024
- 4: KBS India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in KBS India
- 5.1: KBS India Stock Returns In Last 5 Years
- 5.2: KBS India Stock Returns In Last 10 Years
- 5.3: KBS India Stock Returns In Last 15 Years
- 5.4: KBS India Stock Returns In Last 20 Years
- 5.5: KBS India Stock VS FD (Normal) VS FD (Compounding)
KBS India Stock Highlights
As of Thu 21 Nov 2024, KBS India Stock price is ₹9.48 which is ₹4.89 below 52-week high of ₹14.37 and ₹1.87 above 52-week low of ₹7.61
52-Week High Low
- KBS India 52-Week High is ₹14.37 occured on Fri 12 Jan 2024
- KBS India 52-Week Low is ₹7.61 occured on Wed 27 Dec 2023
All Time High
- The all-time high or the highest price that KBS India stocks have ever touched was ₹142.5 and this occurred on Thu 01 Dec 2022.
- The highest closing price at which KBS India stocks have ever closed was ₹112.55 recorded on Tue 01 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KBS India Recent Performance
Over the past 24 trading days, the value of KBS India's stock has decreased by ₹0.92 (-8.85%). On 17 Oct 2024, its one share was worth ₹10.40 and by 21 Nov 2024, the value dropped to ₹9.48. During this period it created a highest high of ₹10.85 and lowest low of ₹8.85.
Below Image represents line chart of daily close price of KBS India, helping you visualize how the price has changed day by day.
KBS India Stock Price Chart From 2002 to 2024
KBS India Stock Price History Table From 2002 to 2024
| Year | KBS India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹50.50 | - | ↑ ₹93.60 ↓ ₹50.50 |
| 2003 | ₹32.40 | -35.9% | ↑ ₹50.50 ↓ ₹32.40 |
| 2004 | ₹25.95 | -20% | ↑ ₹32.40 ↓ ₹25.95 |
| 2005 | ₹25.95 | - | ↑ ₹25.95 ↓ ₹25.95 |
| 2006 | ₹25.95 | - | ↑ ₹25.95 ↓ ₹25.95 |
| 2007 | ₹25.95 | - | ↑ ₹25.95 ↓ ₹25.95 |
| 2008 | ₹20.85 | -19.7% | ↑ ₹40.00 ↓ ₹20.85 |
| 2009 | ₹32.70 | 56.8% | ↑ ₹37.00 ↓ ₹18.90 |
| 2010 | ₹43.40 | 32.7% | ↑ ₹53.00 ↓ ₹32.00 |
| 2011 | ₹31.70 | -27% | ↑ ₹45.05 ↓ ₹25.70 |
| 2012 | ₹17.80 | -43.9% | ↑ ₹31.70 ↓ ₹15.75 |
| 2013 | ₹9.50 | -46.7% | ↑ ₹22.80 ↓ ₹5.60 |
| 2014 | ₹3.89 | -59.1% | ↑ ₹14.00 ↓ ₹3.10 |
| 2015 | ₹1.73 | -55.6% | ↑ ₹7.44 ↓ ₹1.17 |
| 2016 | ₹2.27 | 31.2% | ↑ ₹2.90 ↓ ₹0.98 |
| 2017 | ₹3.48 | 53.3% | ↑ ₹4.20 ↓ ₹1.86 |
| 2018 | ₹4.64 | 33.3% | ↑ ₹5.50 ↓ ₹3.55 |
| 2019 | ₹4.47 | -3.7% | ↑ ₹6.49 ↓ ₹4.13 |
| 2020 | ₹3.96 | -11.5% | ↑ ₹4.47 ↓ ₹3.25 |
| 2021 | ₹9.52 | 140.4% | ↑ ₹11.69 ↓ ₹3.43 |
| 2022 | ₹102.65 | 978.2% | ↑ ₹142 ↓ ₹9.51 |
| 2023 | ₹9.27 | -91% | ↑ ₹105 ↓ ₹5.82 |
| 2024 | ₹9.48 | 2.2% | ↑ ₹9.78 ↓ ₹9.25 |
Analyzing the Impact of Investing in KBS India
KBS India Stock price in the year 2002 was ₹50.50. If you had invested ₹10,000 in KBS India Stock in 2002, in 22 years, your investment would have reduced to ₹1,877 by the end of 2024. This represents a negative return of -813.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -7.4%.
KBS India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 142.50 and lowest was: 3.25
- KBS India Stock price in 2019 was 4.47
- By 2024, its stock price rose to 9.48
- It gave a positive return of over 112% with a CAGR of 16.2% over the last 5 years
- If you had invested 10,000 in KBS India in 2019 then in 5 years, your investment would have grown to 21,208 by 2024, which is 2.12 times of your initial investment.
KBS India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 142.50 and lowest was: 0.98
- KBS India Stock price in 2014 was 3.89
- By 2024, its stock price rose to 9.48
- It gave a positive return of over 143% with a CAGR of 9.3% over the last 10 years
- If you had invested 10,000 in KBS India in 2014 then in 10 years, your investment would have grown to 24,370 by 2024, which is 2.43 times of your initial investment.
KBS India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 142.50 and lowest was: 0.98
- KBS India Stock price in 2009 was 32.70
- By 2024, its stock price dropped to 9.48
- It gave a negative return of over -72.00% with a CAGR of -8% over the last 15 years
- If you had invested 10,000 in KBS India in 2009 then in 15 years, your investment would have declined to 2,899 by 2024.
KBS India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 142.50 and lowest was: 0.98
- KBS India Stock price in 2004 was 25.95
- By 2024, its stock price dropped to 9.48
- It gave a negative return of over -64.00% with a CAGR of -5% over the last 20 years
- If you had invested 10,000 in KBS India in 2004 then in 20 years, your investment would have declined to 3,653 by 2024.
KBS India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KBS India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KBS India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KBS India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,850.13 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
