Kaycee Industries Share Price History and Returns 2000 to 2024
Kaycee Industries Limited | |||
 | Symbol: KAYCEEI | ||
| Price: ₹2571.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kaycee Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kaycee Industries Recent Performance
- 3: Kaycee Industries Stock Price Chart From 2000 to 2024
- 4: Kaycee Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Kaycee Industries
- 5.1: Kaycee Industries Stock Returns In Last 5 Years
- 5.2: Kaycee Industries Stock Returns In Last 10 Years
- 5.3: Kaycee Industries Stock Returns In Last 15 Years
- 5.4: Kaycee Industries Stock Returns In Last 20 Years
- 5.5: Kaycee Industries Stock VS FD (Normal) VS FD (Compounding)
Kaycee Industries Stock Highlights
As of Thu 21 Nov 2024, Kaycee Industries Stock price is ₹2,571.05 which is ₹55,702.80 below 52-week high of ₹58,273.85 and ₹1,382.27 above 52-week low of ₹1,188.78
52-Week High Low
- Kaycee Industries 52-Week High is ₹58,273.85 occured on Tue 25 Jun 2024
- Kaycee Industries 52-Week Low is ₹1,188.78 occured on Wed 26 Jun 2024
All Time High
- The all-time high or the highest price that Kaycee Industries stocks have ever touched was ₹66,938.14 and this occurred on Thu 04 Jul 2024.
- The highest closing price at which Kaycee Industries stocks have ever closed was ₹66,938.14 recorded on Thu 04 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kaycee Industries Recent Performance
Over the past 24 trading days, the value of Kaycee Industries's stock has decreased by ₹1946.05 (-43.08%). On 17 Oct 2024, its one share was worth ₹4517.10 and by 21 Nov 2024, the value dropped to ₹2571.05. During this period it created a highest high of ₹4517.10 and lowest low of ₹2162.55.
Below Image represents line chart of daily close price of Kaycee Industries, helping you visualize how the price has changed day by day.
Kaycee Industries Stock Price Chart From 2000 to 2024
Kaycee Industries Stock Price History Table From 2000 to 2024
| Year | Kaycee Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹211.65 | - | ↑ ₹234 ↓ ₹211 |
| 2001 | ₹160.00 | -24.5% | ↑ ₹239 ↓ ₹159 |
| 2002 | ₹183.23 | 14.5% | ↑ ₹183 ↓ ₹113 |
| 2003 | ₹289.52 | 58% | ↑ ₹289 ↓ ₹183 |
| 2004 | ₹469.70 | 62.2% | ↑ ₹757 ↓ ₹289 |
| 2005 | ₹2212.98 | 371.1% | ↑ ₹3970 ↓ ₹438 |
| 2006 | ₹1997.10 | -9.8% | ↑ ₹3481 ↓ ₹1216 |
| 2007 | ₹8796.15 | 340.4% | ↑ ₹17358 ↓ ₹1950 |
| 2008 | ₹2118.95 | -76% | ↑ ₹11787 ↓ ₹1901 |
| 2009 | ₹3950.00 | 86.4% | ↑ ₹4657 ↓ ₹1440 |
| 2010 | ₹6428.10 | 62.7% | ↑ ₹10470 ↓ ₹3826 |
| 2011 | ₹3673.95 | -42.9% | ↑ ₹6749 ↓ ₹3164 |
| 2012 | ₹4009.00 | 9.1% | ↑ ₹4499 ↓ ₹3030 |
| 2013 | ₹3568.80 | -11% | ↑ ₹4250 ↓ ₹2255 |
| 2014 | ₹3500.00 | -2% | ↑ ₹4640 ↓ ₹2411 |
| 2015 | ₹2561.00 | -26.9% | ↑ ₹3860 ↓ ₹2505 |
| 2016 | ₹3824.00 | 49.3% | ↑ ₹3824 ↓ ₹2281 |
| 2017 | ₹8721.05 | 128% | ↑ ₹8721 ↓ ₹3310 |
| 2018 | ₹3443.50 | -60.6% | ↑ ₹10095 ↓ ₹2310 |
| 2019 | ₹3302.00 | -4.2% | ↑ ₹3702 ↓ ₹2722 |
| 2020 | ₹2862.10 | -13.4% | ↑ ₹3551 ↓ ₹2377 |
| 2021 | ₹3725.00 | 30.1% | ↑ ₹4835 ↓ ₹2659 |
| 2022 | ₹8938.15 | 139.9% | ↑ ₹9145 ↓ ₹3450 |
| 2023 | ₹18800.00 | 110.3% | ↑ ₹21820 ↓ ₹6275 |
| 2024 | ₹2571.05 | -86.4% | ↑ ₹2571 ↓ ₹2571 |
Analyzing the Impact of Investing in Kaycee Industries
Kaycee Industries Stock price in the year 2000 was ₹211.65. If you had invested ₹10,000 in Kaycee Industries Stock in 2000, in 24 years, your investment would have grown to ₹1.21 Lakh by the end of 2024. This represents a positive return of 1,114% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.9%.
Kaycee Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21,820.00 and lowest was: 2,377.00
- Kaycee Industries Stock price in 2019 was 3,302.00
- By 2024, its stock price dropped to 2,571.05
- It gave a negative return of over -23.00% with a CAGR of -4.9% over the last 5 years
- If you had invested 10,000 in Kaycee Industries in 2019 then in 5 years, your investment would have declined to 7,786 by 2024.
Kaycee Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 21,820.00 and lowest was: 2,281.00
- Kaycee Industries Stock price in 2014 was 3,500.00
- By 2024, its stock price dropped to 2,571.05
- It gave a negative return of over -27.00% with a CAGR of -3.1% over the last 10 years
- If you had invested 10,000 in Kaycee Industries in 2014 then in 10 years, your investment would have declined to 7,345 by 2024.
Kaycee Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 21,820.00 and lowest was: 1,440.00
- Kaycee Industries Stock price in 2009 was 3,950.00
- By 2024, its stock price dropped to 2,571.05
- It gave a negative return of over -35.00% with a CAGR of -2.9% over the last 15 years
- If you had invested 10,000 in Kaycee Industries in 2009 then in 15 years, your investment would have declined to 6,508 by 2024.
Kaycee Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 21,820.00 and lowest was: 289.52
- Kaycee Industries Stock price in 2004 was 469.70
- By 2024, its stock price rose to 2,571.05
- It gave a positive return of over 447% with a CAGR of 8.8% over the last 20 years
- If you had invested 10,000 in Kaycee Industries in 2004 then in 20 years, your investment would have grown to 54,738 by 2024, which is 5.47 times of your initial investment.
Kaycee Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kaycee Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kaycee Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kaycee Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹119,049.16 | ₹24,400.00 | ₹40,489.35 |
- Kaycee Industries Price Target Tomorrow
- Kaycee Industries Price Long Term Target
- Kaycee Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
