KARANWO Share Price History and Returns 2002 to 2024
Manor Estates and Industries Limited | |||
 | Symbol: KARANWO | ||
| Price: ₹6.91 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KARANWO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KARANWO Recent Performance
- 3: KARANWO Stock Price Chart From 2002 to 2024
- 4: KARANWO Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in KARANWO
- 5.1: KARANWO Stock Returns In Last 5 Years
- 5.2: KARANWO Stock Returns In Last 10 Years
- 5.3: KARANWO Stock Returns In Last 15 Years
- 5.4: KARANWO Stock Returns In Last 20 Years
- 5.5: KARANWO Stock VS FD (Normal) VS FD (Compounding)
KARANWO Stock Highlights
As of Thu 21 Nov 2024, KARANWO Stock price is ₹6.91 which is ₹0.74 below 52-week high of ₹7.65 and ₹3.45 above 52-week low of ₹3.46
52-Week High Low
- KARANWO 52-Week High is ₹7.65 occured on Fri 02 Aug 2024
- KARANWO 52-Week Low is ₹3.46 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that KARANWO stocks have ever touched was ₹25 and this occurred on Tue 01 Feb 2005.
- The highest closing price at which KARANWO stocks have ever closed was ₹20.62 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KARANWO Recent Performance
Over the past 18 trading days, the value of KARANWO's stock has increased by ₹0.81 (+13.28%). On 21 Oct 2024, its one share was worth ₹6.10 and by 21 Nov 2024, the value jumped to ₹6.91. During this period it created a highest high of ₹6.91 and lowest low of ₹4.93.
Below Image represents line chart of daily close price of KARANWO, helping you visualize how the price has changed day by day.
KARANWO Stock Price Chart From 2002 to 2024
KARANWO Stock Price History Table From 2002 to 2024
| Year | KARANWO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹1.35 |
| 2003 | ₹5.77 | 44.2% | ↑ ₹12.61 ↓ ₹1.10 |
| 2004 | ₹10.80 | 87.1% | ↑ ₹14.61 ↓ ₹3.50 |
| 2005 | ₹10.20 | -5.6% | ↑ ₹25.00 ↓ ₹6.90 |
| 2006 | ₹4.92 | -51.8% | ↑ ₹11.23 ↓ ₹3.31 |
| 2007 | ₹6.94 | 41% | ↑ ₹7.44 ↓ ₹3.22 |
| 2008 | ₹3.60 | -48.2% | ↑ ₹8.05 ↓ ₹2.54 |
| 2009 | ₹2.83 | -21.4% | ↑ ₹5.76 ↓ ₹2.26 |
| 2010 | ₹2.65 | -6.4% | ↑ ₹4.24 ↓ ₹2.25 |
| 2011 | ₹3.20 | 20.7% | ↑ ₹3.60 ↓ ₹1.55 |
| 2012 | ₹1.47 | -54.1% | ↑ ₹3.51 ↓ ₹1.22 |
| 2013 | ₹1.53 | 4% | ↑ ₹1.68 ↓ ₹1.46 |
| 2014 | ₹1.66 | 8.4% | ↑ ₹2.58 ↓ ₹1.45 |
| 2015 | ₹1.06 | -36.2% | ↑ ₹1.66 ↓ ₹0.88 |
| 2016 | ₹1.25 | 17.9% | ↑ ₹1.50 ↓ ₹0.89 |
| 2017 | ₹1.09 | -12.8% | ↑ ₹1.40 ↓ ₹0.99 |
| 2018 | ₹2.39 | 119.2% | ↑ ₹2.82 ↓ ₹1.05 |
| 2019 | ₹2.47 | 3.3% | ↑ ₹2.86 ↓ ₹2.39 |
| 2020 | ₹3.20 | 29.5% | ↑ ₹3.36 ↓ ₹2.27 |
| 2021 | ₹3.60 | 12.4% | ↑ ₹5.15 ↓ ₹1.43 |
| 2022 | ₹3.58 | -0.6% | ↑ ₹5.49 ↓ ₹2.40 |
| 2023 | ₹4.89 | 36.5% | ↑ ₹5.59 ↓ ₹2.47 |
| 2024 | ₹6.91 | 41.3% | ↑ ₹6.91 ↓ ₹6.91 |
Analyzing the Impact of Investing in KARANWO
KARANWO Stock price in the year 2002 was ₹4.00. If you had invested ₹10,000 in KARANWO Stock in 2002, in 22 years, your investment would have grown to ₹17,275 by the end of 2024. This represents a positive return of 727.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of 2.5%.
KARANWO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6.91 and lowest was: 1.43
- KARANWO Stock price in 2019 was 2.47
- By 2024, its stock price rose to 6.91
- It gave a positive return of over 179% with a CAGR of 22.8% over the last 5 years
- If you had invested 10,000 in KARANWO in 2019 then in 5 years, your investment would have grown to 27,975 by 2024, which is 2.79 times of your initial investment.
KARANWO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6.91 and lowest was: 0.88
- KARANWO Stock price in 2014 was 1.66
- By 2024, its stock price rose to 6.91
- It gave a positive return of over 316% with a CAGR of 15.3% over the last 10 years
- If you had invested 10,000 in KARANWO in 2014 then in 10 years, your investment would have grown to 41,626 by 2024, which is 4.16 times of your initial investment.
KARANWO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6.91 and lowest was: 0.88
- KARANWO Stock price in 2009 was 2.83
- By 2024, its stock price rose to 6.91
- It gave a positive return of over 144% with a CAGR of 6.1% over the last 15 years
- If you had invested 10,000 in KARANWO in 2009 then in 15 years, your investment would have grown to 24,416 by 2024, which is 2.44 times of your initial investment.
KARANWO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 25.00 and lowest was: 0.88
- KARANWO Stock price in 2004 was 10.80
- By 2024, its stock price dropped to 6.91
- It gave a negative return of over -37.00% with a CAGR of -2.3% over the last 20 years
- If you had invested 10,000 in KARANWO in 2004 then in 20 years, your investment would have declined to 6,398 by 2024.
KARANWO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KARANWO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KARANWO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KARANWO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,075.64 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
