Kanoria Chemicals & Share Price History and Return 1992 to 2024
Kanoria Chemicals & Industries Limited | |||
 | Symbol: KANORICHEM | ||
| Price: ₹112.03 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Kanoria Chemicals & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kanoria Chemicals & Recent Performance
- 3: Kanoria Chemicals & Stock Price Chart From 1992 to 2024
- 4: Kanoria Chemicals & Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Kanoria Chemicals &
- 5.1: Kanoria Chemicals & Stock Returns In Last 5 Years
- 5.2: Kanoria Chemicals & Stock Returns In Last 10 Years
- 5.3: Kanoria Chemicals & Stock Returns In Last 15 Years
- 5.4: Kanoria Chemicals & Stock Returns In Last 20 Years
- 5.5: Kanoria Chemicals & Stock Returns In Last 30 Years
- 5.6: Kanoria Chemicals & Stock VS FD (Normal) VS FD (Compounding)
Kanoria Chemicals & Stock Highlights
As of Thu 14 Nov 2024, Kanoria Chemicals & Stock price is ₹112.03 which is ₹64.86 below 52-week high of ₹176.89 and ₹10.48 above 52-week low of ₹101.55
52-Week High Low
- Kanoria Chemicals & 52-Week High is ₹176.89 occured on Mon 16 Sep 2024
- Kanoria Chemicals & 52-Week Low is ₹101.55 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Kanoria Chemicals & stocks have ever touched was ₹221.55 and this occurred on Wed 22 Sep 2021.
- The highest closing price at which Kanoria Chemicals & stocks have ever closed was ₹213.3 recorded on Wed 22 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kanoria Chemicals & Recent Performance
Over the past 24 trading days, the value of Kanoria Chemicals &'s stock has decreased by ₹25.86 (-18.75%). On 11 Oct 2024, its one share was worth ₹137.89 and by 14 Nov 2024, the value dropped to ₹112.03. During this period it created a highest high of ₹145.34 and lowest low of ₹108.11.
Below Image represents line chart of daily close price of Kanoria Chemicals &, helping you visualize how the price has changed day by day.
Kanoria Chemicals & Stock Price Chart From 1992 to 2024
Kanoria Chemicals & Stock Price History Table From 1992 to 2024
Advertisement
| Year | Kanoria Chemicals & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹25.15 | - | ↑ ₹32.69 ↓ ₹20.12 |
| 1993 | ₹18.86 | -25.1% | ↑ ₹25.15 ↓ ₹15.09 |
| 1994 | ₹50.00 | 165.1% | ↑ ₹60.00 ↓ ₹17.60 |
| 1995 | ₹28.00 | -44% | ↑ ₹48.33 ↓ ₹23.33 |
| 1996 | ₹11.67 | -58.4% | ↑ ₹25.33 ↓ ₹8.33 |
| 1997 | ₹12.33 | 5.6% | ↑ ₹16.67 ↓ ₹10.83 |
| 1998 | ₹5.67 | -54.1% | ↑ ₹11.58 ↓ ₹5.33 |
| 1999 | ₹6.53 | 15.1% | ↑ ₹9.63 ↓ ₹3.02 |
| 2000 | ₹6.83 | 4.5% | ↑ ₹9.28 ↓ ₹3.68 |
| 2001 | ₹11.33 | 65.8% | ↑ ₹11.87 ↓ ₹5.73 |
| 2002 | ₹15.33 | 35.3% | ↑ ₹16.00 ↓ ₹9.82 |
| 2003 | ₹26.67 | 73.9% | ↑ ₹29.33 ↓ ₹11.87 |
| 2004 | ₹29.68 | 11.2% | ↑ ₹35.67 ↓ ₹14.67 |
| 2005 | ₹38.98 | 31.3% | ↑ ₹48.67 ↓ ₹27.00 |
| 2006 | ₹27.60 | -29.2% | ↑ ₹46.50 ↓ ₹25.00 |
| 2007 | ₹57.25 | 107.4% | ↑ ₹57.25 ↓ ₹27.18 |
| 2008 | ₹17.50 | -69.5% | ↑ ₹64.95 ↓ ₹15.00 |
| 2009 | ₹33.60 | 92% | ↑ ₹40.80 ↓ ₹14.50 |
| 2010 | ₹33.00 | -1.8% | ↑ ₹38.00 ↓ ₹30.00 |
| 2011 | ₹25.40 | -23.1% | ↑ ₹65.40 ↓ ₹23.55 |
| 2012 | ₹38.65 | 52.1% | ↑ ₹40.85 ↓ ₹25.80 |
| 2013 | ₹26.90 | -30.5% | ↑ ₹39.90 ↓ ₹22.70 |
| 2014 | ₹35.00 | 30.1% | ↑ ₹55.00 ↓ ₹23.70 |
| 2015 | ₹76.05 | 117.2% | ↑ ₹84.65 ↓ ₹33.50 |
| 2016 | ₹66.15 | -13.1% | ↑ ₹94.30 ↓ ₹48.00 |
| 2017 | ₹97.35 | 47.1% | ↑ ₹108 ↓ ₹65.70 |
| 2018 | ₹68.40 | -29.8% | ↑ ₹112 ↓ ₹55.05 |
| 2019 | ₹41.20 | -39.8% | ↑ ₹78.45 ↓ ₹34.00 |
| 2020 | ₹49.30 | 19.6% | ↑ ₹52.20 ↓ ₹22.00 |
| 2021 | ₹159.70 | 223.9% | ↑ ₹219 ↓ ₹47.80 |
| 2022 | ₹159.45 | -0.2% | ↑ ₹182 ↓ ₹99.20 |
| 2023 | ₹134.35 | -15.8% | ↑ ₹161 ↓ ₹100.00 |
| 2024 | ₹112.03 | -16.7% | ↑ ₹123 ↓ ₹108 |
Analyzing the Impact of Investing in Kanoria Chemicals &
Kanoria Chemicals & Stock price in the year 1992 was ₹25.15. If you had invested ₹10,000 in Kanoria Chemicals & Stock in 1992, in 32 years, your investment would have grown to ₹44,544 by the end of 2024. This represents a positive return of 345% from 1992 to 2024, with a compound annual growth rate (CAGR) of 4.7%.
Advertisement
Kanoria Chemicals & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 219.70 and lowest was: 22.00
- Kanoria Chemicals & Stock price in 2019 was 41.20
- By 2024, its stock price rose to 112.03
- It gave a positive return of over 171% with a CAGR of 22.1% over the last 5 years
- If you had invested 10,000 in Kanoria Chemicals & in 2019 then in 5 years, your investment would have grown to 27,191 by 2024, which is 2.71 times of your initial investment.
Kanoria Chemicals & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 219.70 and lowest was: 22.00
- Kanoria Chemicals & Stock price in 2014 was 35.00
- By 2024, its stock price rose to 112.03
- It gave a positive return of over 220% with a CAGR of 12.3% over the last 10 years
- If you had invested 10,000 in Kanoria Chemicals & in 2014 then in 10 years, your investment would have grown to 32,008 by 2024, which is 3.2 times of your initial investment.
Kanoria Chemicals & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 219.70 and lowest was: 14.50
- Kanoria Chemicals & Stock price in 2009 was 33.60
- By 2024, its stock price rose to 112.03
- It gave a positive return of over 233% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in Kanoria Chemicals & in 2009 then in 15 years, your investment would have grown to 33,342 by 2024, which is 3.33 times of your initial investment.
Kanoria Chemicals & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 219.70 and lowest was: 14.50
- Kanoria Chemicals & Stock price in 2004 was 29.68
- By 2024, its stock price rose to 112.03
- It gave a positive return of over 277% with a CAGR of 6.8% over the last 20 years
- If you had invested 10,000 in Kanoria Chemicals & in 2004 then in 20 years, your investment would have grown to 37,745 by 2024, which is 3.77 times of your initial investment.
Kanoria Chemicals & Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 219.70 and lowest was: 3.02
- Kanoria Chemicals & Stock price in 1994 was 50.00
- By 2024, its stock price rose to 112.03
- It gave a positive return of over 124% with a CAGR of 2.7% over the last 30 years
- If you had invested 10,000 in Kanoria Chemicals & in 1994 then in 30 years, your investment would have grown to 22,405 by 2024, which is 2.24 times of your initial investment.
Kanoria Chemicals & Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kanoria Chemicals & stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kanoria Chemicals & Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kanoria Chemicals & Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹43,643.58 | ₹29,200.00 | ₹64,533.87 |
- Kanoria Chemicals & Price Target Tomorrow
- Kanoria Chemicals & Price Long Term Target
- Kanoria Chemicals & Dividend History
- Kanoria Chemicals & Bonus History
- Kanoria Chemicals & Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
