Kandagiri Spinning Mills Share History & Returns 2002 to 2024
Kandagiri Spinning Mills Limited | |||
 | Symbol: KANDAGIRI | ||
| Price: ₹30.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Kandagiri Spinning Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kandagiri Spinning Mills Recent Performance
- 3: Kandagiri Spinning Mills Stock Price Chart From 2002 to 2024
- 4: Kandagiri Spinning Mills Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Kandagiri Spinning Mills
- 5.1: Kandagiri Spinning Mills Stock Returns In Last 5 Years
- 5.2: Kandagiri Spinning Mills Stock Returns In Last 10 Years
- 5.3: Kandagiri Spinning Mills Stock Returns In Last 15 Years
- 5.4: Kandagiri Spinning Mills Stock Returns In Last 20 Years
- 5.5: Kandagiri Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
Kandagiri Spinning Mills Stock Highlights
As of Thu 21 Nov 2024, Kandagiri Spinning Mills Stock price is ₹30.05 which is ₹6.10 below 52-week high of ₹36.15 and ₹15.67 above 52-week low of ₹14.38
52-Week High Low
- Kandagiri Spinning Mills 52-Week High is ₹36.15 occured on Fri 07 Jun 2024
- Kandagiri Spinning Mills 52-Week Low is ₹14.38 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Kandagiri Spinning Mills stocks have ever touched was ₹134.9 and this occurred on Mon 01 Nov 2010.
- The highest closing price at which Kandagiri Spinning Mills stocks have ever closed was ₹117.15 recorded on Sun 01 Oct 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kandagiri Spinning Mills Recent Performance
Over the past 18 trading days, the value of Kandagiri Spinning Mills's stock has increased by ₹5.07 (+20.30%). On 17 Oct 2024, its one share was worth ₹24.98 and by 21 Nov 2024, the value jumped to ₹30.05. During this period it created a highest high of ₹31.92 and lowest low of ₹24.07.
Below Image represents line chart of daily close price of Kandagiri Spinning Mills, helping you visualize how the price has changed day by day.
Kandagiri Spinning Mills Stock Price Chart From 2002 to 2024
Kandagiri Spinning Mills Stock Price History Table From 2002 to 2024
| Year | Kandagiri Spinning Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹13.20 | - | ↑ ₹15.00 ↓ ₹8.10 |
| 2003 | ₹54.50 | 312.8% | ↑ ₹69.90 ↓ ₹11.25 |
| 2004 | ₹64.10 | 17.6% | ↑ ₹120 ↓ ₹28.30 |
| 2005 | ₹78.15 | 21.9% | ↑ ₹96.80 ↓ ₹50.15 |
| 2006 | ₹98.75 | 26.3% | ↑ ₹130 ↓ ₹74.75 |
| 2007 | ₹95.75 | -3.1% | ↑ ₹106 ↓ ₹70.00 |
| 2008 | ₹45.65 | -52.4% | ↑ ₹99.40 ↓ ₹34.30 |
| 2009 | ₹72.00 | 57.7% | ↑ ₹79.75 ↓ ₹19.00 |
| 2010 | ₹106.75 | 48.2% | ↑ ₹134 ↓ ₹61.20 |
| 2011 | ₹48.30 | -54.8% | ↑ ₹121 ↓ ₹48.10 |
| 2012 | ₹71.40 | 47.8% | ↑ ₹84.95 ↓ ₹45.25 |
| 2013 | ₹70.00 | -2% | ↑ ₹89.30 ↓ ₹58.15 |
| 2014 | ₹69.20 | -1.2% | ↑ ₹90.00 ↓ ₹58.70 |
| 2015 | ₹77.15 | 11.4% | ↑ ₹119 ↓ ₹48.35 |
| 2016 | ₹46.00 | -40.4% | ↑ ₹82.80 ↓ ₹38.15 |
| 2017 | ₹38.95 | -15.4% | ↑ ₹59.00 ↓ ₹33.90 |
| 2018 | ₹18.90 | -51.5% | ↑ ₹43.20 ↓ ₹18.05 |
| 2019 | ₹3.91 | -79.4% | ↑ ₹25.45 ↓ ₹3.90 |
| 2020 | ₹8.16 | 108.6% | ↑ ₹9.18 ↓ ₹3.76 |
| 2021 | ₹23.86 | 192.4% | ↑ ₹24.21 ↓ ₹5.90 |
| 2022 | ₹15.90 | -33.4% | ↑ ₹27.85 ↓ ₹14.45 |
| 2023 | ₹17.19 | 8.1% | ↑ ₹23.10 ↓ ₹12.00 |
| 2024 | ₹30.05 | 74.8% | ↑ ₹31.92 ↓ ₹28.88 |
Analyzing the Impact of Investing in Kandagiri Spinning Mills
Kandagiri Spinning Mills Stock price in the year 2002 was ₹13.20. If you had invested ₹10,000 in Kandagiri Spinning Mills Stock in 2002, in 22 years, your investment would have grown to ₹22,765 by the end of 2024. This represents a positive return of 127% from 2002 to 2024, with a compound annual growth rate (CAGR) of 3.8%.
Kandagiri Spinning Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.92 and lowest was: 3.76
- Kandagiri Spinning Mills Stock price in 2019 was 3.91
- By 2024, its stock price rose to 30.05
- It gave a positive return of over 668% with a CAGR of 50.3% over the last 5 years
- If you had invested 10,000 in Kandagiri Spinning Mills in 2019 then in 5 years, your investment would have grown to 76,854 by 2024, which is 7.68 times of your initial investment.
Kandagiri Spinning Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 119.00 and lowest was: 3.76
- Kandagiri Spinning Mills Stock price in 2014 was 69.20
- By 2024, its stock price dropped to 30.05
- It gave a negative return of over -57.00% with a CAGR of -8% over the last 10 years
- If you had invested 10,000 in Kandagiri Spinning Mills in 2014 then in 10 years, your investment would have declined to 4,342 by 2024.
Kandagiri Spinning Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 134.90 and lowest was: 3.76
- Kandagiri Spinning Mills Stock price in 2009 was 72.00
- By 2024, its stock price dropped to 30.05
- It gave a negative return of over -59.00% with a CAGR of -5.7% over the last 15 years
- If you had invested 10,000 in Kandagiri Spinning Mills in 2009 then in 15 years, your investment would have declined to 4,173 by 2024.
Kandagiri Spinning Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 134.90 and lowest was: 3.76
- Kandagiri Spinning Mills Stock price in 2004 was 64.10
- By 2024, its stock price dropped to 30.05
- It gave a negative return of over -54.00% with a CAGR of -3.8% over the last 20 years
- If you had invested 10,000 in Kandagiri Spinning Mills in 2004 then in 20 years, your investment would have declined to 4,687 by 2024.
Kandagiri Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kandagiri Spinning Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kandagiri Spinning Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kandagiri Spinning Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,449.38 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
