Kamdhenu Share Price History and Returns 2006 to 2024
Kamdhenu Limited | |||
 | Price: ₹468.00 | ||
| 52 Week Low: ₹291.50 52 Week High: ₹673.00 | |||
| Market Capital: 1,353.26 Crore (Smallcap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Kamdhenu Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kamdhenu Recent Performance
- 3: Kamdhenu Stock Price Chart From 2006 to 2024
- 4: Kamdhenu Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Kamdhenu
- 5.1: Kamdhenu Stock Returns In Last 5 Years
- 5.2: Kamdhenu Stock Returns In Last 10 Years
- 5.3: Kamdhenu Stock Returns In Last 15 Years
- 6: Kamdhenu Returns vs Bank FD Returns
Kamdhenu Stock Highlights
As of 23 Dec 2024, Kamdhenu Stock price is ₹468.00 which is ₹205.00 below 52-week high of ₹673.00 and ₹176.50 above 52-week low of ₹291.50
52-Week High Low
- Kamdhenu 52-Week High is ₹673.00 occurred on 13 Sep 2024
- Kamdhenu 52-Week Low is ₹291.50 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Kamdhenu stocks have ever touched was ₹673.00 and this occurred on 13 Sep 2024.
- The highest closing price at which Kamdhenu stocks have ever closed was ₹644.85 recorded on 01 Mar 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kamdhenu Recent Performance
Over the past 15 trading days, the value of Kamdhenu's stock has decreased by ₹25.15 (-5.10%). On 03 Dec 2024, its one share was worth ₹493.15 and by 23 Dec 2024, the value dropped to ₹468. During this period it created a highest high of ₹528.90 and lowest low of ₹465.05.
Click on legend items to show/hide respective price lines
Kamdhenu Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Kamdhenu Stock Price History Table From 2006 to 2024
| Year | Kamdhenu | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹468.00 | 27.9% | ↑ ₹528.00 ↓ ₹459.00 |
| 2023 | ₹365.90 | 2.3% | ↑ ₹442.00 ↓ ₹259.00 |
| 2022 | ₹357.40 | 224.4% | ↑ ₹374.00 ↓ ₹83.89 |
| 2021 | ₹110.15 | 89.7% | ↑ ₹136.00 ↓ ₹57.71 |
| 2020 | ₹58.04 | 20.6% | ↑ ₹60.11 ↓ ₹20.86 |
| 2019 | ₹48.11 | -44.3% | ↑ ₹110.00 ↓ ₹38.74 |
| 2018 | ₹86.24 | -19.7% | ↑ ₹147.00 ↓ ₹79.59 |
| 2017 | ₹107.35 | 207.6% | ↑ ₹121.00 ↓ ₹34.66 |
| 2016 | ₹34.89 | 58.3% | ↑ ₹50.66 ↓ ₹18.21 |
| 2015 | ₹22.03 | -13.5% | ↑ ₹25.98 ↓ ₹15.99 |
| 2014 | ₹25.44 | 102.2% | ↑ ₹32.35 ↓ ₹10.01 |
| 2013 | ₹12.58 | -23.5% | ↑ ₹18.77 ↓ ₹10.09 |
| 2012 | ₹16.43 | 44.7% | ↑ ₹20.10 ↓ ₹6.42 |
| 2011 | ₹11.35 | -46.6% | ↑ ₹23.00 ↓ ₹11.00 |
| 2010 | ₹21.25 | -1.2% | ↑ ₹28.30 ↓ ₹17.00 |
| 2009 | ₹21.50 | 59.2% | ↑ ₹26.35 ↓ ₹10.10 |
| 2008 | ₹13.50 | -74.0% | ↑ ₹61.00 ↓ ₹10.00 |
| 2007 | ₹51.90 | 36.0% | ↑ ₹54.80 ↓ ₹25.00 |
| 2006 | ₹38.15 | - | ↑ ₹49.85 ↓ ₹24.85 |
Analyzing the Impact of Investing in Kamdhenu
Kamdhenu Stock price in the year 2006 was ₹38.15. If you had invested ₹10,000 in Kamdhenu Stock in 2006, in 18 years, your investment would have grown to ₹1.22 Lakh by the end of 2024. This represents a positive return of 1,126% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.9%.
Kamdhenu Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹528.90 and lowest was: ₹20.86
- Kamdhenu Stock price in 2019 was ₹48.11
- By 2024, its stock price rose to ₹468.00
- It gave a positive return of over 872.8% with a CAGR of 57.6% over the last 5 years
- If you had invested ₹10,000 in Kamdhenu in 2019 then in 5 years, your investment would have grown to ₹97,277.07 by 2024, which is 9.73 times of your initial investment.
Kamdhenu Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹528.90 and lowest was: ₹10.01
- Kamdhenu Stock price in 2014 was ₹25.44
- By 2024, its stock price rose to ₹468.00
- It gave a positive return of over 1,739.6% with a CAGR of 33.8% over the last 10 years
- If you had invested ₹10,000 in Kamdhenu in 2014 then in 10 years, your investment would have grown to ₹1.83 Lakh by 2024, which is 18.40 times of your initial investment.
Kamdhenu Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹528.90 and lowest was: ₹6.42
- Kamdhenu Stock price in 2009 was ₹21.50
- By 2024, its stock price rose to ₹468.00
- It gave a positive return of over 2,076.7% with a CAGR of 22.8% over the last 15 years
- If you had invested ₹10,000 in Kamdhenu in 2009 then in 15 years, your investment would have grown to ₹2.17 Lakh by 2024, which is 21.77 times of your initial investment.
Kamdhenu Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kamdhenu Shares | ₹10,000 | ₹1.22 Lakh | 1,126.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
