Select Page

Home / Share Price History /

Kamdhenu Share Price History and Returns 2006 to 2024

Kamdhenu Limited

Company LogoSymbol: KAMDHENU
Price: ₹480.70
Exchange: NSE
Basic Materials -> Steel
Show Table of Contents

Kamdhenu Stock Highlights

As of Thu 14 Nov 2024, Kamdhenu Stock price is ₹480.7 which is ₹192.30 below 52-week high of ₹673 and ₹218.31 above 52-week low of ₹262.39

52-Week High Low

  • Kamdhenu 52-Week High is ₹673 occured on Fri 13 Sep 2024
  • Kamdhenu 52-Week Low is ₹262.39 occured on Wed 20 Dec 2023

All Time High

  • The all-time high or the highest price that Kamdhenu stocks have ever touched was ₹673 and this occurred on Fri 13 Sep 2024.
  • The highest closing price at which Kamdhenu stocks have ever closed was ₹644.85 recorded on Fri 01 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Kamdhenu Recent Performance

Over the past 24 trading days, the value of Kamdhenu's stock has decreased by ₹71.34 (-12.92%). On 11 Oct 2024, its one share was worth ₹552.04 and by 14 Nov 2024, the value dropped to ₹480.70. During this period it created a highest high of ₹558.00 and lowest low of ₹435.50.

Below Image represents line chart of daily close price of Kamdhenu, helping you visualize how the price has changed day by day.

Kamdhenu Recent Daily Close Chart

Kamdhenu Stock Price Chart From 2006 to 2024

Kamdhenu Stock Price History Table From 2006 to 2024

Kamdhenu Stock Price History Table From 2006 to 2024

Advertisement
YearKamdhenuYOY Chg%↑High - ↓Low
2006₹38.15-

↑ ₹49.85

↓ ₹24.85

2007₹51.9036%

↑ ₹54.80

↓ ₹25.00

2008₹13.50-74%

↑ ₹61.00

↓ ₹10.00

2009₹21.5059.2%

↑ ₹26.35

↓ ₹10.10

2010₹21.25-1.2%

↑ ₹28.30

↓ ₹17.00

2011₹11.35-46.6%

↑ ₹23.00

↓ ₹11.00

2012₹16.4344.7%

↑ ₹20.10

↓ ₹6.42

2013₹12.58-23.5%

↑ ₹18.77

↓ ₹10.09

2014₹25.44102.2%

↑ ₹32.35

↓ ₹10.01

2015₹22.03-13.5%

↑ ₹25.98

↓ ₹15.99

2016₹34.8958.3%

↑ ₹50.66

↓ ₹18.21

2017₹107.35207.6%

↑ ₹121

↓ ₹34.66

2018₹86.24-19.7%

↑ ₹147

↓ ₹79.59

2019₹48.11-44.3%

↑ ₹110

↓ ₹38.74

2020₹58.0420.6%

↑ ₹60.11

↓ ₹20.86

2021₹110.1589.7%

↑ ₹136

↓ ₹57.71

2022₹357.40224.4%

↑ ₹374

↓ ₹83.89

2023₹365.902.3%

↑ ₹442

↓ ₹259

2024₹480.7031.3%

↑ ₹491

↓ ₹470

Analyzing the Impact of Investing in Kamdhenu

Kamdhenu Stock price in the year 2006 was ₹38.15. If you had invested ₹10,000 in Kamdhenu Stock in 2006, in 18 years, your investment would have grown to ₹1.26 Lakh by the end of 2024. This represents a positive return of 1,160% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.1%.

Advertisement

Kamdhenu Stock Returns In Last 5 Years

Kamdhenu Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 491.20 and lowest was: 20.86
  • Kamdhenu Stock price in 2019 was 48.11
  • By 2024, its stock price rose to 480.70
  • It gave a positive return of over 899% with a CAGR of 58.4% over the last 5 years
  • If you had invested 10,000 in Kamdhenu in 2019 then in 5 years, your investment would have grown to 99,916 by 2024, which is 9.99 times of your initial investment.

Kamdhenu Stock Returns In Last 10 Years

Kamdhenu Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 491.20 and lowest was: 10.01
  • Kamdhenu Stock price in 2014 was 25.44
  • By 2024, its stock price rose to 480.70
  • It gave a positive return of over 1,789% with a CAGR of 34.1% over the last 10 years
  • If you had invested 10,000 in Kamdhenu in 2014 then in 10 years, your investment would have grown to 1.88 Lakh by 2024, which is 18.89 times of your initial investment.

Kamdhenu Stock Returns In Last 15 Years

Kamdhenu Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 491.20 and lowest was: 6.42
  • Kamdhenu Stock price in 2009 was 21.50
  • By 2024, its stock price rose to 480.70
  • It gave a positive return of over 2,135% with a CAGR of 23% over the last 15 years
  • If you had invested 10,000 in Kamdhenu in 2009 then in 15 years, your investment would have grown to 2.23 Lakh by 2024, which is 22.35 times of your initial investment.

Kamdhenu Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Kamdhenu stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kamdhenu Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearKamdhenu InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹124,840.23₹20,800.00₹28,543.39



For more insights into Kamdhenu Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter