Kamat Hotels Share Price History and Returns 1996 to 2024
Kamat Hotels | |||
 | Symbol: KAMATHOTEL | ||
| Price: ₹194.73 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Kamat Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kamat Hotels Recent Performance
- 3: Kamat Hotels Stock Price Chart From 1996 to 2024
- 4: Kamat Hotels Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Kamat Hotels
- 5.1: Kamat Hotels Stock Returns In Last 5 Years
- 5.2: Kamat Hotels Stock Returns In Last 10 Years
- 5.3: Kamat Hotels Stock Returns In Last 15 Years
- 5.4: Kamat Hotels Stock Returns In Last 20 Years
- 5.5: Kamat Hotels Stock VS FD (Normal) VS FD (Compounding)
Kamat Hotels Stock Highlights
As of Thu 14 Nov 2024, Kamat Hotels Stock price is ₹194.73 which is ₹177.27 below 52-week high of ₹372 and ₹19.73 above 52-week low of ₹175
52-Week High Low
- Kamat Hotels 52-Week High is ₹372 occured on Tue 23 Jan 2024
- Kamat Hotels 52-Week Low is ₹175 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Kamat Hotels stocks have ever touched was ₹372 and this occurred on Tue 23 Jan 2024.
- The highest closing price at which Kamat Hotels stocks have ever closed was ₹351.5 recorded on Thu 18 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Kamat Hotels Recent Performance
Over the past 24 trading days, the value of Kamat Hotels's stock has decreased by ₹4.77 (-2.39%). On 11 Oct 2024, its one share was worth ₹199.50 and by 14 Nov 2024, the value dropped to ₹194.73. During this period it created a highest high of ₹238.00 and lowest low of ₹175.00.
Below Image represents line chart of daily close price of Kamat Hotels, helping you visualize how the price has changed day by day.
Kamat Hotels Stock Price Chart From 1996 to 2024
Kamat Hotels Stock Price History Table From 1996 to 2024
Advertisement
| Year | Kamat Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹20.00 | - | ↑ ₹31.00 ↓ ₹18.10 |
| 1997 | ₹19.50 | -2.5% | ↑ ₹28.35 ↓ ₹17.00 |
| 1998 | ₹11.50 | -41.1% | ↑ ₹20.95 ↓ ₹10.55 |
| 1999 | ₹21.40 | 86% | ↑ ₹33.30 ↓ ₹9.00 |
| 2000 | ₹12.10 | -43.5% | ↑ ₹22.20 ↓ ₹8.25 |
| 2001 | ₹8.00 | -33.9% | ↑ ₹12.50 ↓ ₹6.00 |
| 2002 | ₹7.55 | -5.7% | ↑ ₹11.40 ↓ ₹6.25 |
| 2003 | ₹19.90 | 163.5% | ↑ ₹25.20 ↓ ₹6.25 |
| 2004 | ₹52.05 | 161.5% | ↑ ₹63.25 ↓ ₹11.30 |
| 2005 | ₹143.30 | 175.3% | ↑ ₹152 ↓ ₹41.00 |
| 2006 | ₹178.35 | 24.4% | ↑ ₹228 ↓ ₹106 |
| 2007 | ₹270.10 | 51.4% | ↑ ₹300 ↓ ₹131 |
| 2008 | ₹42.95 | -84.1% | ↑ ₹314 ↓ ₹35.20 |
| 2009 | ₹64.40 | 49.9% | ↑ ₹81.00 ↓ ₹23.15 |
| 2010 | ₹118.80 | 84.4% | ↑ ₹167 ↓ ₹60.20 |
| 2011 | ₹110.60 | -7% | ↑ ₹134 ↓ ₹70.10 |
| 2012 | ₹133.15 | 20.3% | ↑ ₹135 ↓ ₹107 |
| 2013 | ₹64.15 | -51.9% | ↑ ₹133 ↓ ₹50.60 |
| 2014 | ₹73.45 | 14.4% | ↑ ₹113 ↓ ₹52.25 |
| 2015 | ₹50.00 | -32% | ↑ ₹79.35 ↓ ₹45.00 |
| 2016 | ₹29.80 | -40.4% | ↑ ₹63.20 ↓ ₹25.30 |
| 2017 | ₹123.05 | 312.9% | ↑ ₹141 ↓ ₹29.15 |
| 2018 | ₹49.15 | -60.1% | ↑ ₹158 ↓ ₹37.45 |
| 2019 | ₹34.60 | -29.7% | ↑ ₹54.45 ↓ ₹27.80 |
| 2020 | ₹38.05 | 9.9% | ↑ ₹44.00 ↓ ₹14.05 |
| 2021 | ₹48.25 | 26.8% | ↑ ₹75.45 ↓ ₹27.50 |
| 2022 | ₹98.85 | 104.8% | ↑ ₹116 ↓ ₹46.25 |
| 2023 | ₹270.00 | 173.1% | ↑ ₹299 ↓ ₹97.70 |
| 2024 | ₹194.73 | -27.9% | ↑ ₹202 ↓ ₹191 |
Analyzing the Impact of Investing in Kamat Hotels
Kamat Hotels Stock price in the year 1996 was ₹20.00. If you had invested ₹10,000 in Kamat Hotels Stock in 1996, in 28 years, your investment would have grown to ₹97,365 by the end of 2024. This represents a positive return of 873% from 1996 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Advertisement
Kamat Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 299.00 and lowest was: 14.05
- Kamat Hotels Stock price in 2019 was 34.60
- By 2024, its stock price rose to 194.73
- It gave a positive return of over 462% with a CAGR of 41.2% over the last 5 years
- If you had invested 10,000 in Kamat Hotels in 2019 then in 5 years, your investment would have grown to 56,280 by 2024, which is 5.62 times of your initial investment.
Kamat Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 299.00 and lowest was: 14.05
- Kamat Hotels Stock price in 2014 was 73.45
- By 2024, its stock price rose to 194.73
- It gave a positive return of over 165% with a CAGR of 10.2% over the last 10 years
- If you had invested 10,000 in Kamat Hotels in 2014 then in 10 years, your investment would have grown to 26,511 by 2024, which is 2.65 times of your initial investment.
Kamat Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 299.00 and lowest was: 14.05
- Kamat Hotels Stock price in 2009 was 64.40
- By 2024, its stock price rose to 194.73
- It gave a positive return of over 202% with a CAGR of 7.6% over the last 15 years
- If you had invested 10,000 in Kamat Hotels in 2009 then in 15 years, your investment would have grown to 30,237 by 2024, which is 3.02 times of your initial investment.
Kamat Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 314.70 and lowest was: 11.30
- Kamat Hotels Stock price in 2004 was 52.05
- By 2024, its stock price rose to 194.73
- It gave a positive return of over 274% with a CAGR of 6.8% over the last 20 years
- If you had invested 10,000 in Kamat Hotels in 2004 then in 20 years, your investment would have grown to 37,412 by 2024, which is 3.74 times of your initial investment.
Kamat Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Kamat Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kamat Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Kamat Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹95,920.34 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
