Kamat Hotels Share Price History and Returns 1996 to 2024
Kamat Hotels | |||
 | Price: ₹236.54 | ||
| 52 Week Low: ₹175.00 52 Week High: ₹372.00 | |||
| Market Capital: 607.7 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Kamat Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kamat Hotels Recent Performance
- 3: Kamat Hotels Stock Price Chart From 1996 to 2024
- 4: Kamat Hotels Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Kamat Hotels
- 5.1: Kamat Hotels Stock Returns In Last 5 Years
- 5.2: Kamat Hotels Stock Returns In Last 10 Years
- 5.3: Kamat Hotels Stock Returns In Last 15 Years
- 5.4: Kamat Hotels Stock Returns In Last 20 Years
- 6: Kamat Hotels Returns vs Bank FD Returns
Kamat Hotels Stock Highlights
As of 23 Dec 2024, Kamat Hotels Stock price is ₹236.54 which is ₹135.46 below 52-week high of ₹372.00 and ₹61.54 above 52-week low of ₹175.00
52-Week High Low
- Kamat Hotels 52-Week High is ₹372.00 occurred on 23 Jan 2024
- Kamat Hotels 52-Week Low is ₹175.00 occurred on 25 Oct 2024
All Time High
- The all-time high or the highest price that Kamat Hotels stocks have ever touched was ₹372.00 and this occurred on 23 Jan 2024.
- The highest closing price at which Kamat Hotels stocks have ever closed was ₹351.50 recorded on 18 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kamat Hotels Recent Performance
Over the past 15 trading days, the value of Kamat Hotels's stock has increased by ₹23.56 (+11.06%). On 03 Dec 2024, its one share was worth ₹212.98 and by 23 Dec 2024, the value jumped to ₹236.54. During this period it created a highest high of ₹256.50 and lowest low of ₹211.91.
Click on legend items to show/hide respective price lines
Kamat Hotels Stock Price Chart From 1996 to 2024
Click on legend items to show/hide respective price lines
Kamat Hotels Stock Price History Table From 1996 to 2024
| Year | Kamat Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹236.54 | -12.4% | ↑ ₹256.00 ↓ ₹202.00 |
| 2023 | ₹270.00 | 173.1% | ↑ ₹299.00 ↓ ₹97.70 |
| 2022 | ₹98.85 | 104.8% | ↑ ₹116.00 ↓ ₹46.25 |
| 2021 | ₹48.25 | 26.8% | ↑ ₹75.45 ↓ ₹27.50 |
| 2020 | ₹38.05 | 9.9% | ↑ ₹44.00 ↓ ₹14.05 |
| 2019 | ₹34.60 | -29.7% | ↑ ₹54.45 ↓ ₹27.80 |
| 2018 | ₹49.15 | -60.1% | ↑ ₹158.00 ↓ ₹37.45 |
| 2017 | ₹123.05 | 312.9% | ↑ ₹141.00 ↓ ₹29.15 |
| 2016 | ₹29.80 | -40.4% | ↑ ₹63.20 ↓ ₹25.30 |
| 2015 | ₹50.00 | -32.0% | ↑ ₹79.35 ↓ ₹45.00 |
| 2014 | ₹73.45 | 14.4% | ↑ ₹113.00 ↓ ₹52.25 |
| 2013 | ₹64.15 | -51.9% | ↑ ₹133.00 ↓ ₹50.60 |
| 2012 | ₹133.15 | 20.3% | ↑ ₹135.00 ↓ ₹107.00 |
| 2011 | ₹110.60 | -7.0% | ↑ ₹134.00 ↓ ₹70.10 |
| 2010 | ₹118.80 | 84.4% | ↑ ₹167.00 ↓ ₹60.20 |
| 2009 | ₹64.40 | 49.9% | ↑ ₹81.00 ↓ ₹23.15 |
| 2008 | ₹42.95 | -84.1% | ↑ ₹314.00 ↓ ₹35.20 |
| 2007 | ₹270.10 | 51.4% | ↑ ₹300.00 ↓ ₹131.00 |
| 2006 | ₹178.35 | 24.4% | ↑ ₹228.00 ↓ ₹106.00 |
| 2005 | ₹143.30 | 175.3% | ↑ ₹152.00 ↓ ₹41.00 |
| 2004 | ₹52.05 | 161.5% | ↑ ₹63.25 ↓ ₹11.30 |
| 2003 | ₹19.90 | 163.5% | ↑ ₹25.20 ↓ ₹6.25 |
| 2002 | ₹7.55 | -5.7% | ↑ ₹11.40 ↓ ₹6.25 |
| 2001 | ₹8.00 | -33.9% | ↑ ₹12.50 ↓ ₹6.00 |
| 2000 | ₹12.10 | -43.5% | ↑ ₹22.20 ↓ ₹8.25 |
| 1999 | ₹21.40 | 86.0% | ↑ ₹33.30 ↓ ₹9.00 |
| 1998 | ₹11.50 | -41.1% | ↑ ₹20.95 ↓ ₹10.55 |
| 1997 | ₹19.50 | -2.5% | ↑ ₹28.35 ↓ ₹17.00 |
| 1996 | ₹20.00 | - | ↑ ₹31.00 ↓ ₹18.10 |
Analyzing the Impact of Investing in Kamat Hotels
Kamat Hotels Stock price in the year 1996 was ₹20.00. If you had invested ₹10,000 in Kamat Hotels Stock in 1996, in 28 years, your investment would have grown to ₹1.18 Lakh by the end of 2024. This represents a positive return of 1,082% from 1996 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Kamat Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹299.00 and lowest was: ₹14.05
- Kamat Hotels Stock price in 2019 was ₹34.60
- By 2024, its stock price rose to ₹236.54
- It gave a positive return of over 583.6% with a CAGR of 46.9% over the last 5 years
- If you had invested ₹10,000 in Kamat Hotels in 2019 then in 5 years, your investment would have grown to ₹68,364.16 by 2024, which is 6.84 times of your initial investment.
Kamat Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹299.00 and lowest was: ₹14.05
- Kamat Hotels Stock price in 2014 was ₹73.45
- By 2024, its stock price rose to ₹236.54
- It gave a positive return of over 222.0% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in Kamat Hotels in 2014 then in 10 years, your investment would have grown to ₹32,204.22 by 2024, which is 3.22 times of your initial investment.
Kamat Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹299.00 and lowest was: ₹14.05
- Kamat Hotels Stock price in 2009 was ₹64.40
- By 2024, its stock price rose to ₹236.54
- It gave a positive return of over 267.3% with a CAGR of 9.1% over the last 15 years
- If you had invested ₹10,000 in Kamat Hotels in 2009 then in 15 years, your investment would have grown to ₹36,729.81 by 2024, which is 3.67 times of your initial investment.
Kamat Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹314.70 and lowest was: ₹11.30
- Kamat Hotels Stock price in 2004 was ₹52.05
- By 2024, its stock price rose to ₹236.54
- It gave a positive return of over 354.4% with a CAGR of 7.9% over the last 20 years
- If you had invested ₹10,000 in Kamat Hotels in 2004 then in 20 years, your investment would have grown to ₹45,444.76 by 2024, which is 4.54 times of your initial investment.
Kamat Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kamat Hotels Shares | ₹10,000 | ₹1.18 Lakh | 1,082.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
