KAMANWALA Share Price History and Returns 2000 to 2024
Kamanwala Housing Construction Limited | |||
 | Symbol: KAMANWALA | ||
| Price: ₹15.64 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: KAMANWALA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KAMANWALA Recent Performance
- 3: KAMANWALA Stock Price Chart From 2000 to 2024
- 4: KAMANWALA Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in KAMANWALA
- 5.1: KAMANWALA Stock Returns In Last 5 Years
- 5.2: KAMANWALA Stock Returns In Last 10 Years
- 5.3: KAMANWALA Stock Returns In Last 15 Years
- 5.4: KAMANWALA Stock Returns In Last 20 Years
- 5.5: KAMANWALA Stock VS FD (Normal) VS FD (Compounding)
KAMANWALA Stock Highlights
As of Thu 21 Nov 2024, KAMANWALA Stock price is ₹15.64 which is ₹8.00 below 52-week high of ₹23.64 and ₹3.14 above 52-week low of ₹12.5
52-Week High Low
- KAMANWALA 52-Week High is ₹23.64 occured on Mon 04 Mar 2024
- KAMANWALA 52-Week Low is ₹12.5 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that KAMANWALA stocks have ever touched was ₹157.05 and this occurred on Mon 01 Jan 2007.
- The highest closing price at which KAMANWALA stocks have ever closed was ₹143.08 recorded on Mon 01 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KAMANWALA Recent Performance
Over the past 23 trading days, the value of KAMANWALA's stock has decreased by ₹1.84 (-10.53%). On 17 Oct 2024, its one share was worth ₹17.48 and by 21 Nov 2024, the value dropped to ₹15.64. During this period it created a highest high of ₹18.00 and lowest low of ₹15.49.
Below Image represents line chart of daily close price of KAMANWALA, helping you visualize how the price has changed day by day.
KAMANWALA Stock Price Chart From 2000 to 2024
KAMANWALA Stock Price History Table From 2000 to 2024
| Year | KAMANWALA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.73 | - | ↑ ₹5.08 ↓ ₹2.48 |
| 2001 | ₹2.73 | - | ↑ ₹2.73 ↓ ₹2.73 |
| 2002 | ₹2.73 | - | ↑ ₹2.73 ↓ ₹2.73 |
| 2003 | ₹2.73 | - | ↑ ₹2.73 ↓ ₹2.73 |
| 2004 | ₹10.98 | 302.1% | ↑ ₹11.55 ↓ ₹2.73 |
| 2005 | ₹12.78 | 16.3% | ↑ ₹33.50 ↓ ₹7.13 |
| 2006 | ₹83.40 | 552.5% | ↑ ₹103 ↓ ₹12.08 |
| 2007 | ₹109.20 | 30.9% | ↑ ₹157 ↓ ₹43.43 |
| 2008 | ₹24.95 | -77.2% | ↑ ₹114 ↓ ₹15.25 |
| 2009 | ₹61.15 | 145% | ↑ ₹73.70 ↓ ₹16.50 |
| 2010 | ₹33.25 | -45.7% | ↑ ₹69.50 ↓ ₹26.00 |
| 2011 | ₹30.20 | -9.2% | ↑ ₹45.10 ↓ ₹24.00 |
| 2012 | ₹32.45 | 7.4% | ↑ ₹45.00 ↓ ₹28.50 |
| 2013 | ₹26.55 | -18.2% | ↑ ₹38.25 ↓ ₹24.00 |
| 2014 | ₹17.70 | -33.4% | ↑ ₹29.00 ↓ ₹17.10 |
| 2015 | ₹22.30 | 25.9% | ↑ ₹23.00 ↓ ₹14.65 |
| 2016 | ₹14.00 | -37.3% | ↑ ₹22.70 ↓ ₹12.60 |
| 2017 | ₹15.30 | 9.2% | ↑ ₹18.65 ↓ ₹11.60 |
| 2018 | ₹6.50 | -57.6% | ↑ ₹27.25 ↓ ₹5.70 |
| 2019 | ₹4.73 | -27.3% | ↑ ₹12.00 ↓ ₹4.23 |
| 2020 | ₹5.92 | 25.1% | ↑ ₹6.84 ↓ ₹2.87 |
| 2021 | ₹13.19 | 122.8% | ↑ ₹13.30 ↓ ₹3.80 |
| 2022 | ₹10.39 | -21.3% | ↑ ₹21.35 ↓ ₹7.55 |
| 2023 | ₹13.60 | 30.8% | ↑ ₹15.50 ↓ ₹7.12 |
| 2024 | ₹15.64 | 15% | ↑ ₹16.30 ↓ ₹15.49 |
Analyzing the Impact of Investing in KAMANWALA
KAMANWALA Stock price in the year 2000 was ₹2.73. If you had invested ₹10,000 in KAMANWALA Stock in 2000, in 24 years, your investment would have grown to ₹57,289 by the end of 2024. This represents a positive return of 472% from 2000 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
KAMANWALA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.35 and lowest was: 2.87
- KAMANWALA Stock price in 2019 was 4.73
- By 2024, its stock price rose to 15.64
- It gave a positive return of over 230% with a CAGR of 27% over the last 5 years
- If you had invested 10,000 in KAMANWALA in 2019 then in 5 years, your investment would have grown to 33,065 by 2024, which is 3.3 times of your initial investment.
KAMANWALA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 29.00 and lowest was: 2.87
- KAMANWALA Stock price in 2014 was 17.70
- By 2024, its stock price dropped to 15.64
- It gave a negative return of over -12.00% with a CAGR of -1.3% over the last 10 years
- If you had invested 10,000 in KAMANWALA in 2014 then in 10 years, your investment would have declined to 8,836 by 2024.
KAMANWALA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.70 and lowest was: 2.87
- KAMANWALA Stock price in 2009 was 61.15
- By 2024, its stock price dropped to 15.64
- It gave a negative return of over -75.00% with a CAGR of -8.7% over the last 15 years
- If you had invested 10,000 in KAMANWALA in 2009 then in 15 years, your investment would have declined to 2,557 by 2024.
KAMANWALA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 157.05 and lowest was: 2.73
- KAMANWALA Stock price in 2004 was 10.98
- By 2024, its stock price rose to 15.64
- It gave a positive return of over 42.00% with a CAGR of 1.7% over the last 20 years
- If you had invested 10,000 in KAMANWALA in 2004 then in 20 years, your investment would have grown to 14,244 by 2024, which is 1.42 times of your initial investment.
KAMANWALA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KAMANWALA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KAMANWALA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KAMANWALA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹56,431.47 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
