KAKATCEM Share Price History and Returns 1990 to 2024
Kakatiya Cement Sugar and Industries Limited | |||
 | Symbol: KAKATCEM | ||
| Price: ₹181.55 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: KAKATCEM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KAKATCEM Recent Performance
- 3: KAKATCEM Stock Price Chart From 1990 to 2024
- 4: KAKATCEM Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in KAKATCEM
- 5.1: KAKATCEM Stock Returns In Last 5 Years
- 5.2: KAKATCEM Stock Returns In Last 10 Years
- 5.3: KAKATCEM Stock Returns In Last 15 Years
- 5.4: KAKATCEM Stock Returns In Last 20 Years
- 5.5: KAKATCEM Stock Returns In Last 30 Years
- 5.6: KAKATCEM Stock VS FD (Normal) VS FD (Compounding)
KAKATCEM Stock Highlights
As of Thu 14 Nov 2024, KAKATCEM Stock price is ₹181.55 which is ₹96.65 below 52-week high of ₹278.2 and ₹2.99 above 52-week low of ₹178.56
52-Week High Low
- KAKATCEM 52-Week High is ₹278.2 occured on Mon 18 Dec 2023
- KAKATCEM 52-Week Low is ₹178.56 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that KAKATCEM stocks have ever touched was ₹599 and this occurred on Fri 20 May 2016.
- The highest closing price at which KAKATCEM stocks have ever closed was ₹585.34 recorded on Thu 19 May 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KAKATCEM Recent Performance
Over the past 24 trading days, the value of KAKATCEM's stock has decreased by ₹35.69 (-16.43%). On 11 Oct 2024, its one share was worth ₹217.24 and by 14 Nov 2024, the value dropped to ₹181.55. During this period it created a highest high of ₹219.80 and lowest low of ₹178.56.
Below Image represents line chart of daily close price of KAKATCEM, helping you visualize how the price has changed day by day.
KAKATCEM Stock Price Chart From 1990 to 2024
KAKATCEM Stock Price History Table From 1990 to 2024
Advertisement
| Year | KAKATCEM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹19.75 | - | ↑ ₹25.00 ↓ ₹19.75 |
| 1991 | ₹33.75 | 70.8% | ↑ ₹50.00 ↓ ₹20.00 |
| 1992 | ₹60.00 | 77.7% | ↑ ₹107 ↓ ₹30.00 |
| 1993 | ₹36.00 | -40% | ↑ ₹36.25 ↓ ₹16.50 |
| 1994 | ₹125.00 | 247.2% | ↑ ₹160 ↓ ₹41.25 |
| 1995 | ₹57.00 | -54.4% | ↑ ₹125 ↓ ₹50.00 |
| 1996 | ₹25.75 | -54.9% | ↑ ₹74.00 ↓ ₹21.50 |
| 1997 | ₹19.90 | -22.8% | ↑ ₹30.00 ↓ ₹14.10 |
| 1998 | ₹19.20 | -3.6% | ↑ ₹33.00 ↓ ₹15.30 |
| 1999 | ₹55.60 | 189.5% | ↑ ₹66.25 ↓ ₹15.80 |
| 2000 | ₹21.75 | -60.9% | ↑ ₹63.80 ↓ ₹17.00 |
| 2001 | ₹22.75 | 4.5% | ↑ ₹35.00 ↓ ₹17.00 |
| 2002 | ₹22.20 | -2.5% | ↑ ₹32.00 ↓ ₹18.75 |
| 2003 | ₹51.65 | 132.6% | ↑ ₹59.50 ↓ ₹18.60 |
| 2004 | ₹98.35 | 90.4% | ↑ ₹102 ↓ ₹32.40 |
| 2005 | ₹87.40 | -11.2% | ↑ ₹123 ↓ ₹76.00 |
| 2006 | ₹104.80 | 19.9% | ↑ ₹164 ↓ ₹68.00 |
| 2007 | ₹120.25 | 14.7% | ↑ ₹130 ↓ ₹63.70 |
| 2008 | ₹60.25 | -49.9% | ↑ ₹142 ↓ ₹46.10 |
| 2009 | ₹100.25 | 66.3% | ↑ ₹114 ↓ ₹47.50 |
| 2010 | ₹79.65 | -20.6% | ↑ ₹115 ↓ ₹70.00 |
| 2011 | ₹61.35 | -23% | ↑ ₹84.50 ↓ ₹57.00 |
| 2012 | ₹83.00 | 35.2% | ↑ ₹98.20 ↓ ₹58.50 |
| 2013 | ₹72.20 | -13.1% | ↑ ₹89.70 ↓ ₹59.50 |
| 2014 | ₹109.25 | 51.3% | ↑ ₹145 ↓ ₹64.25 |
| 2015 | ₹150.00 | 37.2% | ↑ ₹159 ↓ ₹90.60 |
| 2016 | ₹250.95 | 67.2% | ↑ ₹599 ↓ ₹100.00 |
| 2017 | ₹392.65 | 56.4% | ↑ ₹448 ↓ ₹252 |
| 2018 | ₹202.90 | -48.4% | ↑ ₹425 ↓ ₹179 |
| 2019 | ₹159.60 | -21.4% | ↑ ₹226 ↓ ₹132 |
| 2020 | ₹192.90 | 20.8% | ↑ ₹298 ↓ ₹91.75 |
| 2021 | ₹217.95 | 12.9% | ↑ ₹319 ↓ ₹153 |
| 2022 | ₹205.60 | -5.7% | ↑ ₹301 ↓ ₹175 |
| 2023 | ₹247.20 | 20.2% | ↑ ₹278 ↓ ₹180 |
| 2024 | ₹181.55 | -26.6% | ↑ ₹186 ↓ ₹178 |
Analyzing the Impact of Investing in KAKATCEM
KAKATCEM Stock price in the year 1990 was ₹19.75. If you had invested ₹10,000 in KAKATCEM Stock in 1990, in 34 years, your investment would have grown to ₹91,924 by the end of 2024. This represents a positive return of 819% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
Advertisement
KAKATCEM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 319.00 and lowest was: 91.75
- KAKATCEM Stock price in 2019 was 159.60
- By 2024, its stock price rose to 181.55
- It gave a positive return of over 13.00% with a CAGR of 2.6% over the last 5 years
- If you had invested 10,000 in KAKATCEM in 2019 then in 5 years, your investment would have grown to 11,375 by 2024, which is 1.13 times of your initial investment.
KAKATCEM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 599.00 and lowest was: 64.25
- KAKATCEM Stock price in 2014 was 109.25
- By 2024, its stock price rose to 181.55
- It gave a positive return of over 66.00% with a CAGR of 5.2% over the last 10 years
- If you had invested 10,000 in KAKATCEM in 2014 then in 10 years, your investment would have grown to 16,617 by 2024, which is 1.66 times of your initial investment.
KAKATCEM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 599.00 and lowest was: 47.50
- KAKATCEM Stock price in 2009 was 100.25
- By 2024, its stock price rose to 181.55
- It gave a positive return of over 81.00% with a CAGR of 4% over the last 15 years
- If you had invested 10,000 in KAKATCEM in 2009 then in 15 years, your investment would have grown to 18,109 by 2024, which is 1.81 times of your initial investment.
KAKATCEM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 599.00 and lowest was: 32.40
- KAKATCEM Stock price in 2004 was 98.35
- By 2024, its stock price rose to 181.55
- It gave a positive return of over 84.00% with a CAGR of 3.1% over the last 20 years
- If you had invested 10,000 in KAKATCEM in 2004 then in 20 years, your investment would have grown to 18,459 by 2024, which is 1.84 times of your initial investment.
KAKATCEM Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 599.00 and lowest was: 14.10
- KAKATCEM Stock price in 1994 was 125.00
- By 2024, its stock price rose to 181.55
- It gave a positive return of over 45.00% with a CAGR of 1.2% over the last 30 years
- If you had invested 10,000 in KAKATCEM in 1994 then in 30 years, your investment would have grown to 14,524 by 2024, which is 1.45 times of your initial investment.
KAKATCEM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: KAKATCEM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of KAKATCEM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | KAKATCEM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,242.17 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
