JYOTIRES Share Price History and Returns 2001 to 2024
Jyoti Resins and Adhesives Limited | |||
 | Symbol: JYOTIRES | ||
| Price: ₹1421.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: JYOTIRES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JYOTIRES Recent Performance
- 3: JYOTIRES Stock Price Chart From 2001 to 2024
- 4: JYOTIRES Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in JYOTIRES
- 5.1: JYOTIRES Stock Returns In Last 5 Years
- 5.2: JYOTIRES Stock Returns In Last 10 Years
- 5.3: JYOTIRES Stock Returns In Last 15 Years
- 5.4: JYOTIRES Stock Returns In Last 20 Years
- 5.5: JYOTIRES Stock VS FD (Normal) VS FD (Compounding)
JYOTIRES Stock Highlights
As of Thu 14 Nov 2024, JYOTIRES Stock price is ₹1,421.9 which is ₹258.35 below 52-week high of ₹1,680.25 and ₹240.85 above 52-week low of ₹1,181.05
52-Week High Low
- JYOTIRES 52-Week High is ₹1,680.25 occured on Fri 17 Nov 2023
- JYOTIRES 52-Week Low is ₹1,181.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that JYOTIRES stocks have ever touched was ₹3,931.55 and this occurred on Mon 01 Aug 2022.
- The highest closing price at which JYOTIRES stocks have ever closed was ₹3,931.55 recorded on Mon 01 Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
JYOTIRES Recent Performance
Over the past 24 trading days, the value of JYOTIRES's stock has decreased by ₹47.15 (-3.21%). On 11 Oct 2024, its one share was worth ₹1469.05 and by 14 Nov 2024, the value dropped to ₹1421.90. During this period it created a highest high of ₹1524.94 and lowest low of ₹1363.05.
Below Image represents line chart of daily close price of JYOTIRES, helping you visualize how the price has changed day by day.
JYOTIRES Stock Price Chart From 2001 to 2024
JYOTIRES Stock Price History Table From 2001 to 2024
Advertisement
| Year | JYOTIRES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹18.50 | - | ↑ ₹22.55 ↓ ₹17.00 |
| 2002 | ₹1.20 | -93.6% | ↑ ₹18.50 ↓ ₹1.00 |
| 2003 | ₹0.97 | -19.2% | ↑ ₹1.35 ↓ ₹0.32 |
| 2004 | ₹2.04 | 110.3% | ↑ ₹2.77 ↓ ₹0.30 |
| 2005 | ₹1.43 | -30% | ↑ ₹8.40 ↓ ₹1.01 |
| 2006 | ₹1.75 | 22.3% | ↑ ₹3.20 ↓ ₹0.95 |
| 2007 | ₹5.67 | 224% | ↑ ₹6.32 ↓ ₹1.23 |
| 2008 | ₹2.15 | -62.1% | ↑ ₹6.25 ↓ ₹1.40 |
| 2009 | ₹4.22 | 96.2% | ↑ ₹5.14 ↓ ₹2.15 |
| 2010 | ₹7.21 | 70.8% | ↑ ₹11.19 ↓ ₹3.91 |
| 2011 | ₹8.98 | 24.5% | ↑ ₹9.92 ↓ ₹4.51 |
| 2012 | ₹9.30 | 3.5% | ↑ ₹11.79 ↓ ₹6.27 |
| 2013 | ₹7.37 | -20.8% | ↑ ₹14.49 ↓ ₹6.29 |
| 2014 | ₹9.24 | 25.3% | ↑ ₹16.65 ↓ ₹7.37 |
| 2015 | ₹51.45 | 456.8% | ↑ ₹59.45 ↓ ₹9.70 |
| 2016 | ₹91.45 | 77.7% | ↑ ₹167 ↓ ₹56.55 |
| 2017 | ₹69.10 | -24.5% | ↑ ₹224 ↓ ₹57.00 |
| 2018 | ₹72.30 | 4.6% | ↑ ₹107 ↓ ₹56.50 |
| 2019 | ₹163.65 | 126.3% | ↑ ₹260 ↓ ₹56.00 |
| 2020 | ₹424.30 | 159.2% | ↑ ₹440 ↓ ₹92.30 |
| 2021 | ₹1125.55 | 165.2% | ↑ ₹1260 ↓ ₹382 |
| 2022 | ₹1248.70 | 10.9% | ↑ ₹3931 ↓ ₹969 |
| 2023 | ₹1554.95 | 24.5% | ↑ ₹1780 ↓ ₹1055 |
| 2024 | ₹1421.90 | -8.6% | ↑ ₹1472 ↓ ₹1383 |
Analyzing the Impact of Investing in JYOTIRES
JYOTIRES Stock price in the year 2001 was ₹18.50. If you had invested ₹10,000 in JYOTIRES Stock in 2001, in 23 years, your investment would have grown to ₹7.68 Lakh by the end of 2024. This represents a positive return of 7,585% from 2001 to 2024, with a compound annual growth rate (CAGR) of 20.7%.
Advertisement
JYOTIRES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,931.55 and lowest was: 56.00
- JYOTIRES Stock price in 2019 was 163.65
- By 2024, its stock price rose to 1,421.90
- It gave a positive return of over 768% with a CAGR of 54.1% over the last 5 years
- If you had invested 10,000 in JYOTIRES in 2019 then in 5 years, your investment would have grown to 86,886 by 2024, which is 8.68 times of your initial investment.
JYOTIRES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,931.55 and lowest was: 7.37
- JYOTIRES Stock price in 2014 was 9.24
- By 2024, its stock price rose to 1,421.90
- It gave a positive return of over 15,288% with a CAGR of 65.4% over the last 10 years
- If you had invested 10,000 in JYOTIRES in 2014 then in 10 years, your investment would have grown to 15.38 Lakh by 2024, which is 153.88 times of your initial investment.
JYOTIRES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,931.55 and lowest was: 2.15
- JYOTIRES Stock price in 2009 was 4.22
- By 2024, its stock price rose to 1,421.90
- It gave a positive return of over 33,594% with a CAGR of 47.4% over the last 15 years
- If you had invested 10,000 in JYOTIRES in 2009 then in 15 years, your investment would have grown to 33.69 Lakh by 2024, which is 336.94 times of your initial investment.
JYOTIRES Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,931.55 and lowest was: 0.30
- JYOTIRES Stock price in 2004 was 2.04
- By 2024, its stock price rose to 1,421.90
- It gave a positive return of over 69,600% with a CAGR of 38.7% over the last 20 years
- If you had invested 10,000 in JYOTIRES in 2004 then in 20 years, your investment would have grown to 69.7 Lakh by 2024, which is 697 times of your initial investment.
JYOTIRES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JYOTIRES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JYOTIRES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JYOTIRES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹751,480.30 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
