Select Page

JYOTIRES Share Price History and Returns 2001 to 2024

Jyoti Resins and Adhesives Limited

Company LogoPrice: ₹1,311.80
52 Week Low: ₹1,181.05
52 Week High: ₹1,635.00
Market Capital: 537.87 Crore (Smallcap)
->
Show Table of Contents

JYOTIRES Stock Highlights

As of 23 Dec 2024, JYOTIRES Stock price is ₹1,311.80 which is ₹323.20 below 52-week high of ₹1,635.00 and ₹130.75 above 52-week low of ₹1,181.05

52-Week High Low

  • JYOTIRES 52-Week High is ₹1,635.00 occurred on 23 Sep 2024
  • JYOTIRES 52-Week Low is ₹1,181.05 occurred on 14 Mar 2024

All Time High

  • The all-time high or the highest price that JYOTIRES stocks have ever touched was ₹3,931.55 and this occurred on 01 Aug 2022.
  • The highest closing price at which JYOTIRES stocks have ever closed was ₹3,931.55 recorded on 01 Aug 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

JYOTIRES Recent Performance

Over the past 15 trading days, the value of JYOTIRES's stock has decreased by ₹94.25 (-6.70%). On 03 Dec 2024, its one share was worth ₹1406.05 and by 23 Dec 2024, the value dropped to ₹1311.8. During this period it created a highest high of ₹1448.85 and lowest low of ₹1304.00.

Click on legend items to show/hide respective price lines

JYOTIRES Stock Price Chart From 2001 to 2024

Click on legend items to show/hide respective price lines

JYOTIRES Stock Price History Table From 2001 to 2024

YearJYOTIRESYOY Chg%↑High - ↓Low
2024₹1,311.80-15.7%

↑ ₹1,448.00

↓ ₹1,304.00

2023₹1,554.9524.5%

↑ ₹1,780.00

↓ ₹1,055.00

2022₹1,248.7010.9%

↑ ₹3,931.00

↓ ₹969.00

2021₹1,125.55165.2%

↑ ₹1,260.00

↓ ₹382.00

2020₹424.30159.2%

↑ ₹440.00

↓ ₹92.30

2019₹163.65126.3%

↑ ₹260.00

↓ ₹56.00

2018₹72.304.6%

↑ ₹107.00

↓ ₹56.50

2017₹69.10-24.5%

↑ ₹224.00

↓ ₹57.00

2016₹91.4577.7%

↑ ₹167.00

↓ ₹56.55

2015₹51.45456.8%

↑ ₹59.45

↓ ₹9.70

2014₹9.2425.3%

↑ ₹16.65

↓ ₹7.37

2013₹7.37-20.8%

↑ ₹14.49

↓ ₹6.29

2012₹9.303.5%

↑ ₹11.79

↓ ₹6.27

2011₹8.9824.5%

↑ ₹9.92

↓ ₹4.51

2010₹7.2170.8%

↑ ₹11.19

↓ ₹3.91

2009₹4.2296.2%

↑ ₹5.14

↓ ₹2.15

2008₹2.15-62.1%

↑ ₹6.25

↓ ₹1.40

2007₹5.67223.9%

↑ ₹6.32

↓ ₹1.23

2006₹1.7522.3%

↑ ₹3.20

↓ ₹0.95

2005₹1.43-30.0%

↑ ₹8.40

↓ ₹1.01

2004₹2.04110.3%

↑ ₹2.77

↓ ₹0.30

2003₹0.97-19.2%

↑ ₹1.35

↓ ₹0.32

2002₹1.20-93.6%

↑ ₹18.50

↓ ₹1.00

2001₹18.50-

↑ ₹22.55

↓ ₹17.00

Analyzing the Impact of Investing in JYOTIRES

JYOTIRES Stock price in the year 2001 was ₹18.50. If you had invested ₹10,000 in JYOTIRES Stock in 2001, in 23 years, your investment would have grown to ₹7.09 Lakh by the end of 2024. This represents a positive return of 6,990% from 2001 to 2024, with a compound annual growth rate (CAGR) of 20.3%.

JYOTIRES Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹3,931.55 and lowest was: ₹56.00
  • JYOTIRES Stock price in 2019 was ₹163.65
  • By 2024, its stock price rose to ₹1,311.80
  • It gave a positive return of over 701.6% with a CAGR of 51.6% over the last 5 years
  • If you had invested ₹10,000 in JYOTIRES in 2019 then in 5 years, your investment would have grown to ₹80,158.87 by 2024, which is 8.02 times of your initial investment.

JYOTIRES Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹3,931.55 and lowest was: ₹7.37
  • JYOTIRES Stock price in 2014 was ₹9.24
  • By 2024, its stock price rose to ₹1,311.80
  • It gave a positive return of over 14,097.0% with a CAGR of 64.1% over the last 10 years
  • If you had invested ₹10,000 in JYOTIRES in 2014 then in 10 years, your investment would have grown to ₹14.19 Lakh by 2024, which is 141.97 times of your initial investment.

JYOTIRES Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹3,931.55 and lowest was: ₹2.15
  • JYOTIRES Stock price in 2009 was ₹4.22
  • By 2024, its stock price rose to ₹1,311.80
  • It gave a positive return of over 30,985.3% with a CAGR of 46.6% over the last 15 years
  • If you had invested ₹10,000 in JYOTIRES in 2009 then in 15 years, your investment would have grown to ₹31.08 Lakh by 2024, which is 310.85 times of your initial investment.

JYOTIRES Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹3,931.55 and lowest was: ₹0.30
  • JYOTIRES Stock price in 2004 was ₹2.04
  • By 2024, its stock price rose to ₹1,311.80
  • It gave a positive return of over 64,203.9% with a CAGR of 38.2% over the last 20 years
  • If you had invested ₹10,000 in JYOTIRES in 2004 then in 20 years, your investment would have grown to ₹64.3 Lakh by 2024, which is 643.04 times of your initial investment.

JYOTIRES Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
JYOTIRES Shares₹10,000₹7.09 Lakh6,990.8%
Bank FD (Simple Interest)₹10,000₹23,800138.0%
Bank FD (Compound Interest)₹10,000₹38,197.49282.0%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.