JSW Holdings Share Price History and Returns 2005 to 2024
JSW Holdings Limited | |||
 | Price: ₹14,147.20 | ||
| 52 Week Low: ₹4,909.30 52 Week High: ₹20,391.20 | |||
| Market Capital: 18,478.66 Crore (Midcap) | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: JSW Holdings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Holdings Recent Performance
- 3: JSW Holdings Stock Price Chart From 2005 to 2024
- 4: JSW Holdings Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in JSW Holdings
- 5.1: JSW Holdings Stock Returns In Last 5 Years
- 5.2: JSW Holdings Stock Returns In Last 10 Years
- 5.3: JSW Holdings Stock Returns In Last 15 Years
- 6: JSW Holdings Returns vs Bank FD Returns
JSW Holdings Stock Highlights
As of 23 Dec 2024, JSW Holdings Stock price is ₹14,147.20 which is ₹6,244.00 below 52-week high of ₹20,391.20 and ₹9,237.90 above 52-week low of ₹4,909.30
52-Week High Low
- JSW Holdings 52-Week High is ₹20,391.20 occurred on 18 Nov 2024
- JSW Holdings 52-Week Low is ₹4,909.30 occurred on 09 Jan 2024
All Time High
- The all-time high or the highest price that JSW Holdings stocks have ever touched was ₹20,391.19 and this occurred on 18 Nov 2024.
- The highest closing price at which JSW Holdings stocks have ever closed was ₹19,420.19 recorded on 15 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JSW Holdings Recent Performance
Over the past 15 trading days, the value of JSW Holdings's stock has decreased by ₹303.95 (-2.10%). On 03 Dec 2024, its one share was worth ₹14451.15 and by 23 Dec 2024, the value dropped to ₹14147.2. During this period it created a highest high of ₹15500.00 and lowest low of ₹13811.10.
Click on legend items to show/hide respective price lines
JSW Holdings Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
JSW Holdings Stock Price History Table From 2005 to 2024
| Year | JSW Holdings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹14,147.20 | 175.0% | ↑ ₹17,360.00 ↓ ₹13,440.00 |
| 2023 | ₹5,142.65 | 18.0% | ↑ ₹5,473.00 ↓ ₹3,681.00 |
| 2022 | ₹4,356.30 | 5.0% | ↑ ₹5,242.00 ↓ ₹2,820.00 |
| 2021 | ₹4,146.10 | 7.6% | ↑ ₹6,000.00 ↓ ₹3,400.00 |
| 2020 | ₹3,851.65 | 75.9% | ↑ ₹4,225.00 ↓ ₹1,300.00 |
| 2019 | ₹2,189.15 | -5.1% | ↑ ₹3,131.00 ↓ ₹2,130.00 |
| 2018 | ₹2,305.60 | 29.1% | ↑ ₹2,600.00 ↓ ₹1,611.00 |
| 2017 | ₹1,784.85 | 32.6% | ↑ ₹2,010.00 ↓ ₹1,330.00 |
| 2016 | ₹1,345.15 | 37.8% | ↑ ₹1,473.00 ↓ ₹945.00 |
| 2015 | ₹975.95 | 1.9% | ↑ ₹1,266.00 ↓ ₹751.00 |
| 2014 | ₹957.40 | 66.0% | ↑ ₹1,010.00 ↓ ₹437.00 |
| 2013 | ₹576.55 | -3.1% | ↑ ₹657.00 ↓ ₹250.00 |
| 2012 | ₹594.45 | 57.0% | ↑ ₹1,090.00 ↓ ₹370.00 |
| 2011 | ₹378.40 | -73.6% | ↑ ₹1,629.00 ↓ ₹354.00 |
| 2010 | ₹1,429.20 | -22.1% | ↑ ₹2,251.00 ↓ ₹1,221.00 |
| 2009 | ₹1,834.05 | 501.9% | ↑ ₹2,097.00 ↓ ₹192.00 |
| 2008 | ₹304.70 | -87.6% | ↑ ₹3,292.00 ↓ ₹203.00 |
| 2007 | ₹2,456.55 | 1,490.5% | ↑ ₹2,456.00 ↓ ₹148.00 |
| 2006 | ₹154.45 | -34.5% | ↑ ₹259.00 ↓ ₹115.00 |
| 2005 | ₹235.75 | - | ↑ ₹273.00 ↓ ₹164.00 |
Analyzing the Impact of Investing in JSW Holdings
JSW Holdings Stock price in the year 2005 was ₹235.75. If you had invested ₹10,000 in JSW Holdings Stock in 2005, in 19 years, your investment would have grown to ₹6 Lakh by the end of 2024. This represents a positive return of 5,900% from 2005 to 2024, with a compound annual growth rate (CAGR) of 24%.
JSW Holdings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹17,360.00 and lowest was: ₹1,300.00
- JSW Holdings Stock price in 2019 was ₹2,189.15
- By 2024, its stock price rose to ₹14,147.20
- It gave a positive return of over 546.2% with a CAGR of 45.2% over the last 5 years
- If you had invested ₹10,000 in JSW Holdings in 2019 then in 5 years, your investment would have grown to ₹64,624.16 by 2024, which is 6.46 times of your initial investment.
JSW Holdings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹17,360.00 and lowest was: ₹437.75
- JSW Holdings Stock price in 2014 was ₹957.40
- By 2024, its stock price rose to ₹14,147.20
- It gave a positive return of over 1,377.7% with a CAGR of 30.9% over the last 10 years
- If you had invested ₹10,000 in JSW Holdings in 2014 then in 10 years, your investment would have grown to ₹1.47 Lakh by 2024, which is 14.78 times of your initial investment.
JSW Holdings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹17,360.00 and lowest was: ₹192.05
- JSW Holdings Stock price in 2009 was ₹1,834.05
- By 2024, its stock price rose to ₹14,147.20
- It gave a positive return of over 671.4% with a CAGR of 14.6% over the last 15 years
- If you had invested ₹10,000 in JSW Holdings in 2009 then in 15 years, your investment would have grown to ₹77,136.39 by 2024, which is 7.71 times of your initial investment.
JSW Holdings Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JSW Holdings Shares | ₹10,000 | ₹6 Lakh | 5,900.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
