JSW Holdings Share Price History and Returns 2005 to 2024
JSW Holdings Limited | |||
 | Symbol: JSWHL | ||
| Price: ₹9540.09 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: JSW Holdings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Holdings Recent Performance
- 3: JSW Holdings Stock Price Chart From 2005 to 2024
- 4: JSW Holdings Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in JSW Holdings
- 5.1: JSW Holdings Stock Returns In Last 5 Years
- 5.2: JSW Holdings Stock Returns In Last 10 Years
- 5.3: JSW Holdings Stock Returns In Last 15 Years
- 5.4: JSW Holdings Stock VS FD (Normal) VS FD (Compounding)
JSW Holdings Stock Highlights
As of Thu 17 Oct 2024, JSW Holdings Stock price is ₹9,540.09 which is ₹59.20 below 52-week high of ₹9,599.29 and ₹5,130.09 above 52-week low of ₹4,410
52-Week High Low
- JSW Holdings 52-Week High is ₹9,599.29 occured on Thu 17 Oct 2024
- JSW Holdings 52-Week Low is ₹4,410 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that JSW Holdings stocks have ever touched was ₹9,599.29 and this occurred on Thu 17 Oct 2024.
- The highest closing price at which JSW Holdings stocks have ever closed was ₹9,426.79 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
JSW Holdings Recent Performance
Over the past 25 trading days, the value of JSW Holdings's stock has increased by ₹1752.59 (+22.51%). On 12 Sep 2024, its one share was worth ₹7787.50 and by 17 Oct 2024, the value jumped to ₹9540.09. During this period it created a highest high of ₹9599.29 and lowest low of ₹7483.79.
Below Image represents line chart of daily close price of JSW Holdings, helping you visualize how the price has changed day by day.
JSW Holdings Stock Price Chart From 2005 to 2024
JSW Holdings Stock Price History Table From 2005 to 2024
Advertisement
| Year | JSW Holdings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹235.75 | - | ↑ ₹273 ↓ ₹164 |
| 2006 | ₹154.45 | -34.5% | ↑ ₹259 ↓ ₹115 |
| 2007 | ₹2456.55 | 1490.5% | ↑ ₹2456 ↓ ₹148 |
| 2008 | ₹304.70 | -87.6% | ↑ ₹3292 ↓ ₹203 |
| 2009 | ₹1834.05 | 501.9% | ↑ ₹2097 ↓ ₹192 |
| 2010 | ₹1429.20 | -22.1% | ↑ ₹2251 ↓ ₹1221 |
| 2011 | ₹378.40 | -73.6% | ↑ ₹1629 ↓ ₹354 |
| 2012 | ₹594.45 | 57% | ↑ ₹1090 ↓ ₹370 |
| 2013 | ₹576.55 | -3.1% | ↑ ₹657 ↓ ₹250 |
| 2014 | ₹957.40 | 66% | ↑ ₹1010 ↓ ₹437 |
| 2015 | ₹975.95 | 1.9% | ↑ ₹1266 ↓ ₹751 |
| 2016 | ₹1345.15 | 37.8% | ↑ ₹1473 ↓ ₹945 |
| 2017 | ₹1784.85 | 32.6% | ↑ ₹2010 ↓ ₹1330 |
| 2018 | ₹2305.60 | 29.1% | ↑ ₹2600 ↓ ₹1611 |
| 2019 | ₹2189.15 | -5.1% | ↑ ₹3131 ↓ ₹2130 |
| 2020 | ₹3851.65 | 75.9% | ↑ ₹4225 ↓ ₹1300 |
| 2021 | ₹4146.10 | 7.6% | ↑ ₹6000 ↓ ₹3400 |
| 2022 | ₹4356.30 | 5% | ↑ ₹5242 ↓ ₹2820 |
| 2023 | ₹5142.65 | 18% | ↑ ₹5473 ↓ ₹3681 |
| 2024 | ₹9540.09 | 85.5% | ↑ ₹9599 ↓ ₹9035 |
Analyzing the Impact of Investing in JSW Holdings
JSW Holdings Stock price in the year 2005 was ₹235.75. If you had invested ₹10,000 in JSW Holdings Stock in 2005, in 19 years, your investment would have grown to ₹4.04 Lakh by the end of 2024. This represents a positive return of 3,946% from 2005 to 2024, with a compound annual growth rate (CAGR) of 21.5%.
Advertisement
JSW Holdings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9,599.29 and lowest was: 1,300.00
- JSW Holdings Stock price in 2019 was 2,189.15
- By 2024, its stock price rose to 9,540.09
- It gave a positive return of over 335% with a CAGR of 34.2% over the last 5 years
- If you had invested 10,000 in JSW Holdings in 2019 then in 5 years, your investment would have grown to 43,578 by 2024, which is 4.35 times of your initial investment.
JSW Holdings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9,599.29 and lowest was: 437.75
- JSW Holdings Stock price in 2014 was 957.40
- By 2024, its stock price rose to 9,540.09
- It gave a positive return of over 896% with a CAGR of 25.8% over the last 10 years
- If you had invested 10,000 in JSW Holdings in 2014 then in 10 years, your investment would have grown to 99,645 by 2024, which is 9.96 times of your initial investment.
JSW Holdings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 9,599.29 and lowest was: 192.05
- JSW Holdings Stock price in 2009 was 1,834.05
- By 2024, its stock price rose to 9,540.09
- It gave a positive return of over 420% with a CAGR of 11.6% over the last 15 years
- If you had invested 10,000 in JSW Holdings in 2009 then in 15 years, your investment would have grown to 52,016 by 2024, which is 5.2 times of your initial investment.
JSW Holdings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JSW Holdings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Holdings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JSW Holdings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹400,725.16 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
