Jindal Stainless Share Price History and Returns 2003 to 2024
Jindal Stainless Limited | |||
 | Symbol: JSL | ||
| Price: ₹726.04 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Jindal Stainless Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Stainless Recent Performance
- 3: Jindal Stainless Stock Price Chart From 2003 to 2024
- 4: Jindal Stainless Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Jindal Stainless
- 5.1: Jindal Stainless Stock Returns In Last 5 Years
- 5.2: Jindal Stainless Stock Returns In Last 10 Years
- 5.3: Jindal Stainless Stock Returns In Last 15 Years
- 5.4: Jindal Stainless Stock Returns In Last 20 Years
- 5.5: Jindal Stainless Stock VS FD (Normal) VS FD (Compounding)
Jindal Stainless Stock Highlights
As of Fri 06 Sep 2024, Jindal Stainless Stock price is ₹726.04 which is ₹121.96 below 52-week high of ₹848 and ₹298.90 above 52-week low of ₹427.14
52-Week High Low
- Jindal Stainless 52-Week High is ₹848 occured on Tue 09 Jul 2024
- Jindal Stainless 52-Week Low is ₹427.14 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Jindal Stainless stocks have ever touched was ₹848 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which Jindal Stainless stocks have ever closed was ₹833.65 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jindal Stainless Recent Performance
Over the past 21 trading days, the value of Jindal Stainless's stock has increased by ₹48.89 (+7.22%). On 05 Aug 2024, its one share was worth ₹677.15 and by 06 Sep 2024, the value jumped to ₹726.04. During this period it created a highest high of ₹800.00 and lowest low of ₹658.79.
Below Image represents line chart of daily close price of Jindal Stainless, helping you visualize how the price has changed day by day.
Jindal Stainless Stock Price Chart From 2003 to 2024
Jindal Stainless Stock Price History Table From 2003 to 2024
Advertisement
| Year | Jindal Stainless | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹97.08 | - | ↑ ₹100 ↓ ₹74.02 |
| 2004 | ₹90.30 | -7% | ↑ ₹112 ↓ ₹41.00 |
| 2005 | ₹97.55 | 8% | ↑ ₹164 ↓ ₹80.00 |
| 2006 | ₹119.25 | 22.2% | ↑ ₹137 ↓ ₹62.50 |
| 2007 | ₹234.35 | 96.5% | ↑ ₹243 ↓ ₹110 |
| 2008 | ₹35.75 | -84.8% | ↑ ₹241 ↓ ₹26.25 |
| 2009 | ₹123.55 | 245.5% | ↑ ₹124 ↓ ₹30.40 |
| 2010 | ₹44.38 | -64.1% | ↑ ₹135 ↓ ₹39.01 |
| 2011 | ₹29.42 | -33.8% | ↑ ₹46.37 ↓ ₹27.88 |
| 2012 | ₹29.09 | -1.2% | ↑ ₹35.87 ↓ ₹23.08 |
| 2013 | ₹15.28 | -47.5% | ↑ ₹32.18 ↓ ₹14.40 |
| 2014 | ₹17.30 | 13.2% | ↑ ₹26.53 ↓ ₹11.56 |
| 2015 | ₹28.65 | 65.6% | ↑ ₹33.78 ↓ ₹12.48 |
| 2016 | ₹37.52 | 30.9% | ↑ ₹44.34 ↓ ₹14.15 |
| 2017 | ₹103.93 | 176.9% | ↑ ₹125 ↓ ₹37.17 |
| 2018 | ₹34.08 | -67.3% | ↑ ₹132 ↓ ₹30.69 |
| 2019 | ₹38.51 | 12.9% | ↑ ₹44.19 ↓ ₹23.32 |
| 2020 | ₹75.43 | 95.8% | ↑ ₹85.05 ↓ ₹21.32 |
| 2021 | ₹197.49 | 161.8% | ↑ ₹207 ↓ ₹60.23 |
| 2022 | ₹238.30 | 20.6% | ↑ ₹241 ↓ ₹94.71 |
| 2023 | ₹572.10 | 140% | ↑ ₹578 ↓ ₹230 |
| 2024 | ₹726.04 | 26.9% | ↑ ₹741 ↓ ₹722 |
Analyzing the Impact of Investing in Jindal Stainless
Jindal Stainless Stock price in the year 2003 was ₹97.08. If you had invested ₹10,000 in Jindal Stainless Stock in 2003, in 21 years, your investment would have grown to ₹74,787 by the end of 2024. This represents a positive return of 647% from 2003 to 2024, with a compound annual growth rate (CAGR) of 10%.
Advertisement
Jindal Stainless Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 741.70 and lowest was: 21.32
- Jindal Stainless Stock price in 2019 was 38.51
- By 2024, its stock price rose to 726.04
- It gave a positive return of over 1,785% with a CAGR of 79.9% over the last 5 years
- If you had invested 10,000 in Jindal Stainless in 2019 then in 5 years, your investment would have grown to 1.88 Lakh by 2024, which is 18.85 times of your initial investment.
Jindal Stainless Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 741.70 and lowest was: 11.56
- Jindal Stainless Stock price in 2014 was 17.30
- By 2024, its stock price rose to 726.04
- It gave a positive return of over 4,096% with a CAGR of 45.3% over the last 10 years
- If you had invested 10,000 in Jindal Stainless in 2014 then in 10 years, your investment would have grown to 4.19 Lakh by 2024, which is 41.96 times of your initial investment.
Jindal Stainless Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 741.70 and lowest was: 11.56
- Jindal Stainless Stock price in 2009 was 123.55
- By 2024, its stock price rose to 726.04
- It gave a positive return of over 487% with a CAGR of 12.5% over the last 15 years
- If you had invested 10,000 in Jindal Stainless in 2009 then in 15 years, your investment would have grown to 58,764 by 2024, which is 5.87 times of your initial investment.
Jindal Stainless Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 741.70 and lowest was: 11.56
- Jindal Stainless Stock price in 2004 was 90.30
- By 2024, its stock price rose to 726.04
- It gave a positive return of over 704% with a CAGR of 10.9% over the last 20 years
- If you had invested 10,000 in Jindal Stainless in 2004 then in 20 years, your investment would have grown to 80,403 by 2024, which is 8.04 times of your initial investment.
Jindal Stainless Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jindal Stainless stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jindal Stainless Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jindal Stainless Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹73,741.90 | ₹22,600.00 | ₹33,995.64 |
- Jindal Stainless Price Target Tomorrow
- Jindal Stainless Price Long Term Target
- Jindal Stainless Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
