Jindal Stainless Share Price History and Returns 2003 to 2024
Jindal Stainless Limited | |||
 | Price: ₹719.80 | ||
| 52 Week Low: ₹504.35 52 Week High: ₹848.00 | |||
| Market Capital: 56,833.48 Crore (Largecap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Jindal Stainless Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Stainless Recent Performance
- 3: Jindal Stainless Stock Price Chart From 2003 to 2024
- 4: Jindal Stainless Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Jindal Stainless
- 5.1: Jindal Stainless Stock Returns In Last 5 Years
- 5.2: Jindal Stainless Stock Returns In Last 10 Years
- 5.3: Jindal Stainless Stock Returns In Last 15 Years
- 5.4: Jindal Stainless Stock Returns In Last 20 Years
- 6: Jindal Stainless Returns vs Bank FD Returns
Jindal Stainless Stock Highlights
As of 20 Dec 2024, Jindal Stainless Stock price is ₹719.80 which is ₹128.20 below 52-week high of ₹848.00 and ₹215.45 above 52-week low of ₹504.35
52-Week High Low
- Jindal Stainless 52-Week High is ₹848.00 occurred on 09 Jul 2024
- Jindal Stainless 52-Week Low is ₹504.35 occurred on 20 Dec 2023
All Time High
- The all-time high or the highest price that Jindal Stainless stocks have ever touched was ₹848.00 and this occurred on 09 Jul 2024.
- The highest closing price at which Jindal Stainless stocks have ever closed was ₹833.65 recorded on 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Stainless Recent Performance
Over the past 15 trading days, the value of Jindal Stainless's stock has increased by ₹48.26 (+7.19%). On 22 Nov 2024, its one share was worth ₹671.54 and by 20 Dec 2024, the value jumped to ₹719.8. During this period it created a highest high of ₹763.95 and lowest low of ₹655.54.
Click on legend items to show/hide respective price lines
Jindal Stainless Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Jindal Stainless Stock Price History Table From 2003 to 2024
| Year | Jindal Stainless | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹717.40 | 25.3% | ↑ ₹763.00 ↓ ₹655.00 |
| 2023 | ₹572.10 | 140.0% | ↑ ₹578.00 ↓ ₹230.00 |
| 2022 | ₹238.30 | 20.6% | ↑ ₹241.00 ↓ ₹94.71 |
| 2021 | ₹197.49 | 161.8% | ↑ ₹207.00 ↓ ₹60.23 |
| 2020 | ₹75.43 | 95.8% | ↑ ₹85.05 ↓ ₹21.32 |
| 2019 | ₹38.51 | 12.9% | ↑ ₹44.19 ↓ ₹23.32 |
| 2018 | ₹34.08 | -67.3% | ↑ ₹132.00 ↓ ₹30.69 |
| 2017 | ₹103.93 | 176.9% | ↑ ₹125.00 ↓ ₹37.17 |
| 2016 | ₹37.52 | 30.9% | ↑ ₹44.34 ↓ ₹14.15 |
| 2015 | ₹28.65 | 65.6% | ↑ ₹33.78 ↓ ₹12.48 |
| 2014 | ₹17.30 | 13.2% | ↑ ₹26.53 ↓ ₹11.56 |
| 2013 | ₹15.28 | -47.5% | ↑ ₹32.18 ↓ ₹14.40 |
| 2012 | ₹29.09 | -1.2% | ↑ ₹35.87 ↓ ₹23.08 |
| 2011 | ₹29.42 | -33.8% | ↑ ₹46.37 ↓ ₹27.88 |
| 2010 | ₹44.38 | -64.1% | ↑ ₹135.00 ↓ ₹39.01 |
| 2009 | ₹123.55 | 245.5% | ↑ ₹124.00 ↓ ₹30.40 |
| 2008 | ₹35.75 | -84.8% | ↑ ₹241.00 ↓ ₹26.25 |
| 2007 | ₹234.35 | 96.5% | ↑ ₹243.00 ↓ ₹110.00 |
| 2006 | ₹119.25 | 22.2% | ↑ ₹137.00 ↓ ₹62.50 |
| 2005 | ₹97.55 | 8.0% | ↑ ₹164.00 ↓ ₹80.00 |
| 2004 | ₹90.30 | -7.0% | ↑ ₹112.00 ↓ ₹41.00 |
| 2003 | ₹97.08 | - | ↑ ₹100.00 ↓ ₹74.02 |
Analyzing the Impact of Investing in Jindal Stainless
Jindal Stainless Stock price in the year 2003 was ₹97.08. If you had invested ₹10,000 in Jindal Stainless Stock in 2003, in 21 years, your investment would have grown to ₹73,897 by the end of 2024. This represents a positive return of 638% from 2003 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
Jindal Stainless Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹763.95 and lowest was: ₹21.32
- Jindal Stainless Stock price in 2019 was ₹38.51
- By 2024, its stock price rose to ₹717.40
- It gave a positive return of over 1,762.9% with a CAGR of 79.5% over the last 5 years
- If you had invested ₹10,000 in Jindal Stainless in 2019 then in 5 years, your investment would have grown to ₹1.86 Lakh by 2024, which is 18.63 times of your initial investment.
Jindal Stainless Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹763.95 and lowest was: ₹11.56
- Jindal Stainless Stock price in 2014 was ₹17.30
- By 2024, its stock price rose to ₹717.40
- It gave a positive return of over 4,046.8% with a CAGR of 45.1% over the last 10 years
- If you had invested ₹10,000 in Jindal Stainless in 2014 then in 10 years, your investment would have grown to ₹4.14 Lakh by 2024, which is 41.47 times of your initial investment.
Jindal Stainless Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹763.95 and lowest was: ₹11.56
- Jindal Stainless Stock price in 2009 was ₹123.55
- By 2024, its stock price rose to ₹717.40
- It gave a positive return of over 480.7% with a CAGR of 12.4% over the last 15 years
- If you had invested ₹10,000 in Jindal Stainless in 2009 then in 15 years, your investment would have grown to ₹58,065.56 by 2024, which is 5.81 times of your initial investment.
Jindal Stainless Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹763.95 and lowest was: ₹11.56
- Jindal Stainless Stock price in 2004 was ₹90.30
- By 2024, its stock price rose to ₹717.40
- It gave a positive return of over 694.5% with a CAGR of 10.9% over the last 20 years
- If you had invested ₹10,000 in Jindal Stainless in 2004 then in 20 years, your investment would have grown to ₹79,446.29 by 2024, which is 7.94 times of your initial investment.
Jindal Stainless Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Stainless Shares | ₹10,000 | ₹73,897.81 | 639.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
