JPT Securities Share Price History and Returns 2002 to 2024
JPT Securities Limited | |||
 | Symbol: JPTSEC | ||
| Price: ₹13.07 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: JPT Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JPT Securities Recent Performance
- 3: JPT Securities Stock Price Chart From 2002 to 2024
- 4: JPT Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in JPT Securities
- 5.1: JPT Securities Stock Returns In Last 5 Years
- 5.2: JPT Securities Stock Returns In Last 10 Years
- 5.3: JPT Securities Stock Returns In Last 15 Years
- 5.4: JPT Securities Stock Returns In Last 20 Years
- 5.5: JPT Securities Stock VS FD (Normal) VS FD (Compounding)
JPT Securities Stock Highlights
As of Wed 20 Nov 2024, JPT Securities Stock price is ₹13.07 which is ₹0.00 below 52-week high of ₹13.07 and ₹4.82 above 52-week low of ₹8.25
52-Week High Low
- JPT Securities 52-Week High is ₹13.07 occured on Mon 18 Nov 2024
- JPT Securities 52-Week Low is ₹8.25 occured on Mon 04 Dec 2023
All Time High
- The all-time high or the highest price that JPT Securities stocks have ever touched was ₹353.25 and this occurred on Mon 01 Sep 2008.
- The highest closing price at which JPT Securities stocks have ever closed was ₹239.25 recorded on Fri 01 Aug 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JPT Securities Recent Performance
Over the past 18 trading days, the value of JPT Securities's stock has increased by ₹1.62 (+14.15%). On 17 Oct 2024, its one share was worth ₹11.45 and by 20 Nov 2024, the value jumped to ₹13.07. During this period it created a highest high of ₹13.07 and lowest low of ₹11.34.
Below Image represents line chart of daily close price of JPT Securities, helping you visualize how the price has changed day by day.
JPT Securities Stock Price Chart From 2002 to 2024
JPT Securities Stock Price History Table From 2002 to 2024
| Year | JPT Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.00 | - | ↑ ₹4.70 ↓ ₹1.05 |
| 2003 | ₹1.60 | -20% | ↑ ₹2.00 ↓ ₹1.40 |
| 2004 | ₹2.50 | 56.2% | ↑ ₹4.14 ↓ ₹1.60 |
| 2005 | ₹4.55 | 81.9% | ↑ ₹14.50 ↓ ₹2.50 |
| 2006 | ₹5.00 | 9.8% | ↑ ₹9.09 ↓ ₹3.76 |
| 2007 | ₹16.57 | 231.4% | ↑ ₹16.57 ↓ ₹5.00 |
| 2008 | ₹55.95 | 237.6% | ↑ ₹353 ↓ ₹12.70 |
| 2009 | ₹70.95 | 26.8% | ↑ ₹130 ↓ ₹26.25 |
| 2010 | ₹70.00 | -1.4% | ↑ ₹117 ↓ ₹60.00 |
| 2011 | ₹26.50 | -62.2% | ↑ ₹87.00 ↓ ₹21.10 |
| 2012 | ₹17.60 | -33.6% | ↑ ₹38.50 ↓ ₹17.05 |
| 2013 | ₹16.45 | -6.6% | ↑ ₹26.17 ↓ ₹9.07 |
| 2014 | ₹14.11 | -14.3% | ↑ ₹20.75 ↓ ₹10.00 |
| 2015 | ₹16.05 | 13.7% | ↑ ₹53.00 ↓ ₹9.51 |
| 2016 | ₹18.20 | 13.3% | ↑ ₹26.35 ↓ ₹10.83 |
| 2017 | ₹19.15 | 5.2% | ↑ ₹23.50 ↓ ₹13.00 |
| 2018 | ₹10.66 | -44.4% | ↑ ₹21.80 ↓ ₹10.16 |
| 2019 | ₹7.99 | -25.1% | ↑ ₹11.66 ↓ ₹4.66 |
| 2020 | ₹7.90 | -1.2% | ↑ ₹11.20 ↓ ₹6.75 |
| 2021 | ₹7.95 | 0.6% | ↑ ₹13.25 ↓ ₹5.05 |
| 2022 | ₹6.75 | -15.1% | ↑ ₹9.34 ↓ ₹6.75 |
| 2023 | ₹9.54 | 41.3% | ↑ ₹9.84 ↓ ₹4.80 |
| 2024 | ₹13.07 | 37% | ↑ ₹13.07 ↓ ₹13.07 |
Analyzing the Impact of Investing in JPT Securities
JPT Securities Stock price in the year 2002 was ₹2.00. If you had invested ₹10,000 in JPT Securities Stock in 2002, in 22 years, your investment would have grown to ₹65,350 by the end of 2024. This represents a positive return of 553% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
JPT Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.25 and lowest was: 4.66
- JPT Securities Stock price in 2019 was 7.99
- By 2024, its stock price rose to 13.07
- It gave a positive return of over 63.00% with a CAGR of 10.3% over the last 5 years
- If you had invested 10,000 in JPT Securities in 2019 then in 5 years, your investment would have grown to 16,357 by 2024, which is 1.63 times of your initial investment.
JPT Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.00 and lowest was: 4.66
- JPT Securities Stock price in 2014 was 14.11
- By 2024, its stock price dropped to 13.07
- It gave a negative return of over -8.00% with a CAGR of -0.8% over the last 10 years
- If you had invested 10,000 in JPT Securities in 2014 then in 10 years, your investment would have declined to 9,262 by 2024.
JPT Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 130.25 and lowest was: 4.66
- JPT Securities Stock price in 2009 was 70.95
- By 2024, its stock price dropped to 13.07
- It gave a negative return of over -82.00% with a CAGR of -10.7% over the last 15 years
- If you had invested 10,000 in JPT Securities in 2009 then in 15 years, your investment would have declined to 1,842 by 2024.
JPT Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 353.25 and lowest was: 1.60
- JPT Securities Stock price in 2004 was 2.50
- By 2024, its stock price rose to 13.07
- It gave a positive return of over 422% with a CAGR of 8.6% over the last 20 years
- If you had invested 10,000 in JPT Securities in 2004 then in 20 years, your investment would have grown to 52,280 by 2024, which is 5.22 times of your initial investment.
JPT Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JPT Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JPT Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JPT Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹64,659.57 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
