Jaiprakash Associates Share History & Returns 2004 to 2024
Jaiprakash Associates Limited | |||
 | Symbol: JPASSOCIAT | ||
| Price: ₹6.27 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Jaiprakash Associates Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaiprakash Associates Recent Performance
- 3: Jaiprakash Associates Stock Price Chart From 2004 to 2024
- 4: Jaiprakash Associates Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Jaiprakash Associates
- 5.1: Jaiprakash Associates Stock Returns In Last 5 Years
- 5.2: Jaiprakash Associates Stock Returns In Last 10 Years
- 5.3: Jaiprakash Associates Stock Returns In Last 15 Years
- 5.4: Jaiprakash Associates Stock Returns In Last 20 Years
- 5.5: Jaiprakash Associates Stock VS FD (Normal) VS FD (Compounding)
Jaiprakash Associates Stock Highlights
As of Wed 20 Nov 2024, Jaiprakash Associates Stock price is ₹6.27 which is ₹20.88 below 52-week high of ₹27.15 and ₹0.19 above 52-week low of ₹6.08
52-Week High Low
- Jaiprakash Associates 52-Week High is ₹27.15 occured on Fri 09 Feb 2024
- Jaiprakash Associates 52-Week Low is ₹6.08 occured on Tue 01 Oct 2024
All Time High
- The all-time high or the highest price that Jaiprakash Associates stocks have ever touched was ₹339.86 and this occurred on Fri 04 Jan 2008.
- The highest closing price at which Jaiprakash Associates stocks have ever closed was ₹323.73 recorded on Fri 04 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jaiprakash Associates Recent Performance
Over the past 18 trading days, the value of Jaiprakash Associates's stock has decreased by ₹1.84 (-22.69%). On 17 Oct 2024, its one share was worth ₹8.11 and by 20 Nov 2024, the value dropped to ₹6.27. During this period it created a highest high of ₹8.11 and lowest low of ₹6.27.
Below Image represents line chart of daily close price of Jaiprakash Associates, helping you visualize how the price has changed day by day.
Jaiprakash Associates Stock Price Chart From 2004 to 2024
Jaiprakash Associates Stock Price History Table From 2004 to 2024
| Year | Jaiprakash Associates | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹25.33 | - | ↑ ₹26.07 ↓ ₹11.95 |
| 2005 | ₹51.69 | 104% | ↑ ₹53.87 ↓ ₹22.14 |
| 2006 | ₹96.87 | 87.4% | ↑ ₹98.67 ↓ ₹37.20 |
| 2007 | ₹284.77 | 193.9% | ↑ ₹293 ↓ ₹61.73 |
| 2008 | ₹55.30 | -80.6% | ↑ ₹339 ↓ ₹31.37 |
| 2009 | ₹146.85 | 165.5% | ↑ ₹179 ↓ ₹38.77 |
| 2010 | ₹105.85 | -28% | ↑ ₹167 ↓ ₹98.25 |
| 2011 | ₹52.40 | -50.5% | ↑ ₹110 ↓ ₹51.15 |
| 2012 | ₹96.90 | 84.9% | ↑ ₹106 ↓ ₹50.35 |
| 2013 | ₹54.45 | -43.9% | ↑ ₹102 ↓ ₹28.35 |
| 2014 | ₹25.10 | -54% | ↑ ₹89.90 ↓ ₹23.05 |
| 2015 | ₹11.90 | -52.6% | ↑ ₹29.40 ↓ ₹7.90 |
| 2016 | ₹8.05 | -32.4% | ↑ ₹13.50 ↓ ₹5.30 |
| 2017 | ₹26.00 | 222.9% | ↑ ₹30.45 ↓ ₹7.90 |
| 2018 | ₹7.70 | -70.4% | ↑ ₹27.25 ↓ ₹5.75 |
| 2019 | ₹1.95 | -74.7% | ↑ ₹7.95 ↓ ₹1.90 |
| 2020 | ₹7.40 | 279.4% | ↑ ₹8.25 ↓ ₹1.05 |
| 2021 | ₹9.95 | 34.4% | ↑ ₹15.65 ↓ ₹6.40 |
| 2022 | ₹10.00 | 0.5% | ↑ ₹13.10 ↓ ₹7.00 |
| 2023 | ₹19.80 | 98% | ↑ ₹23.20 ↓ ₹6.55 |
| 2024 | ₹6.27 | -68.4% | ↑ ₹6.27 ↓ ₹6.27 |
Analyzing the Impact of Investing in Jaiprakash Associates
Jaiprakash Associates Stock price in the year 2004 was ₹25.33. If you had invested ₹10,000 in Jaiprakash Associates Stock in 2004, in 20 years, your investment would have reduced to ₹2,475 by the end of 2024. This represents a negative return of -753.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -6.8%.
Jaiprakash Associates Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 23.20 and lowest was: 1.05
- Jaiprakash Associates Stock price in 2019 was 1.95
- By 2024, its stock price rose to 6.27
- It gave a positive return of over 221% with a CAGR of 26.3% over the last 5 years
- If you had invested 10,000 in Jaiprakash Associates in 2019 then in 5 years, your investment would have grown to 32,153 by 2024, which is 3.21 times of your initial investment.
Jaiprakash Associates Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.90 and lowest was: 1.05
- Jaiprakash Associates Stock price in 2014 was 25.10
- By 2024, its stock price dropped to 6.27
- It gave a negative return of over -76.00% with a CAGR of -13% over the last 10 years
- If you had invested 10,000 in Jaiprakash Associates in 2014 then in 10 years, your investment would have declined to 2,498 by 2024.
Jaiprakash Associates Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 179.97 and lowest was: 1.05
- Jaiprakash Associates Stock price in 2009 was 146.85
- By 2024, its stock price dropped to 6.27
- It gave a negative return of over -96.00% with a CAGR of -19% over the last 15 years
- If you had invested 10,000 in Jaiprakash Associates in 2009 then in 15 years, your investment would have declined to 426 by 2024.
Jaiprakash Associates Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 339.87 and lowest was: 1.05
- Jaiprakash Associates Stock price in 2004 was 25.33
- By 2024, its stock price dropped to 6.27
- It gave a negative return of over -76.00% with a CAGR of -6.8% over the last 20 years
- If you had invested 10,000 in Jaiprakash Associates in 2004 then in 20 years, your investment would have declined to 2,475 by 2024.
Jaiprakash Associates Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jaiprakash Associates stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jaiprakash Associates Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jaiprakash Associates Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,445.01 | ₹22,000.00 | ₹32,071.35 |
- Jaiprakash Associates Price Target Tomorrow
- Jaiprakash Associates Price Long Term Target
- Jaiprakash Associates Dividend History
- Jaiprakash Associates Bonus History
- Jaiprakash Associates Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
