Jaiprakash Associates Share History & Returns 2004 to 2025
Jaiprakash Associates Limited | |||
 | Price: ₹5.26 (-5.05%) | ||
| 52 Week Low: ₹5.26 52 Week High: ₹27.15 | |||
| Market Capital: 1,561.12 Crore (Smallcap) | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Jaiprakash Associates Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaiprakash Associates Recent Performance
- 3: Jaiprakash Associates Stock Price Chart From 2004 to 2025
- 4: Jaiprakash Associates Stock Price History Table From 2004 to 2025
- 5: Analyzing the Impact of Investing in Jaiprakash Associates
- 5.1: Jaiprakash Associates Stock Returns In Last 5 Years
- 5.2: Jaiprakash Associates Stock Returns In Last 10 Years
- 5.3: Jaiprakash Associates Stock Returns In Last 15 Years
- 5.4: Jaiprakash Associates Stock Returns In Last 20 Years
- 6: Jaiprakash Associates Returns vs Bank FD Returns
Jaiprakash Associates Stock Highlights
As of 20 Jan 2025, Jaiprakash Associates Stock price is ₹5.26 which is ₹21.89 below 52-week high of ₹27.15 and ₹0.00 above 52-week low of ₹5.26
52-Week High Low
- Jaiprakash Associates 52-Week High is ₹27.15 occurred on 09 Feb 2024
- Jaiprakash Associates 52-Week Low is ₹5.26 occurred on 20 Jan 2025
All Time High
- The all-time high or the highest price that Jaiprakash Associates stocks have ever touched was ₹324.57 and this occurred on Jan 2008.
- The highest closing price at which Jaiprakash Associates stocks have ever closed was ₹271.95 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jaiprakash Associates Recent Performance
Over the past 15 trading days, the value of Jaiprakash Associates's stock has decreased by ₹0.89 (-14.47%). On 31 Dec 2024, its one share was worth ₹6.15 and by 20 Jan 2025, the value dropped to ₹5.26. During this period it created a highest high of ₹6.45 and lowest low of ₹5.26.
Click on legend items to show/hide respective price lines
Jaiprakash Associates Stock Price Chart From 2004 to 2025
Click on legend items to show/hide respective price lines
Jaiprakash Associates Stock Price History Table From 2004 to 2025
| Year | Jaiprakash Associates | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹5.26 | -14.5% | ↑ ₹6.45 ↓ ₹5.26 |
| 2024 | ₹6.15 | -69.0% | ↑ ₹27.15 ↓ ₹5.95 |
| 2023 | ₹19.80 | 98.0% | ↑ ₹23.20 ↓ ₹6.55 |
| 2022 | ₹10.00 | 0.5% | ↑ ₹13.10 ↓ ₹7.00 |
| 2021 | ₹9.95 | 34.4% | ↑ ₹15.65 ↓ ₹6.40 |
| 2020 | ₹7.40 | 279.4% | ↑ ₹8.25 ↓ ₹1.05 |
| 2019 | ₹1.95 | -74.7% | ↑ ₹7.95 ↓ ₹1.90 |
| 2018 | ₹7.70 | -70.4% | ↑ ₹27.25 ↓ ₹5.75 |
| 2017 | ₹26.00 | 222.9% | ↑ ₹30.45 ↓ ₹7.90 |
| 2016 | ₹8.05 | -32.4% | ↑ ₹13.50 ↓ ₹5.30 |
| 2015 | ₹11.90 | -52.6% | ↑ ₹29.40 ↓ ₹7.90 |
| 2014 | ₹25.10 | -54.0% | ↑ ₹89.90 ↓ ₹23.05 |
| 2013 | ₹54.45 | -43.3% | ↑ ₹101.00 ↓ ₹28.35 |
| 2012 | ₹95.94 | 86.1% | ↑ ₹105.00 ↓ ₹49.53 |
| 2011 | ₹51.55 | -50.0% | ↑ ₹107.00 ↓ ₹50.32 |
| 2010 | ₹103.05 | -27.7% | ↑ ₹162.00 ↓ ₹95.65 |
| 2009 | ₹142.35 | 167.2% | ↑ ₹174.00 ↓ ₹37.35 |
| 2008 | ₹53.27 | -80.5% | ↑ ₹324.00 ↓ ₹30.05 |
| 2007 | ₹271.95 | 195.9% | ↑ ₹280.00 ↓ ₹58.73 |
| 2006 | ₹91.90 | 88.4% | ↑ ₹93.61 ↓ ₹35.23 |
| 2005 | ₹48.76 | 106.5% | ↑ ₹50.82 ↓ ₹20.63 |
| 2004 | ₹23.61 | - | ↑ ₹24.29 ↓ ₹9.05 |
Analyzing the Impact of Investing in Jaiprakash Associates
Jaiprakash Associates Stock price in the year 2004 was ₹23.61. If you had invested ₹10,000 in Jaiprakash Associates Stock in 2004, in 21 years, your investment would have reduced to ₹2,227 by the end of 2025. This represents a negative return of -77.8% from 2004 to 2025, with a compound annual growth rate (CAGR) of -7%.
Jaiprakash Associates Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹27.15 and lowest was: ₹1.05
- Jaiprakash Associates Stock price in 2020 was ₹7.40
- By 2025, its stock price dropped to ₹5.26
- It gave a negative return of over -28.9% with a CAGR of -6.6% over the last 5 years
- If you had invested ₹10,000 in Jaiprakash Associates in 2020 then in 5 years, your investment would have declined to ₹7,108.1 by 2025.
Jaiprakash Associates Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹30.45 and lowest was: ₹1.05
- Jaiprakash Associates Stock price in 2015 was ₹11.90
- By 2025, its stock price dropped to ₹5.26
- It gave a negative return of over -55.8% with a CAGR of -7.8% over the last 10 years
- If you had invested ₹10,000 in Jaiprakash Associates in 2015 then in 10 years, your investment would have declined to ₹4,420.16 by 2025.
Jaiprakash Associates Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹162.66 and lowest was: ₹1.05
- Jaiprakash Associates Stock price in 2010 was ₹103.05
- By 2025, its stock price dropped to ₹5.26
- It gave a negative return of over -94.9% with a CAGR of -18.0% over the last 15 years
- If you had invested ₹10,000 in Jaiprakash Associates in 2010 then in 15 years, your investment would have declined to ₹510.43 by 2025.
Jaiprakash Associates Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹324.57 and lowest was: ₹1.05
- Jaiprakash Associates Stock price in 2005 was ₹48.76
- By 2025, its stock price dropped to ₹5.26
- It gave a negative return of over -89.2% with a CAGR of -10.5% over the last 20 years
- If you had invested ₹10,000 in Jaiprakash Associates in 2005 then in 20 years, your investment would have declined to ₹1,078.75 by 2025.
Jaiprakash Associates Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jaiprakash Associates Shares | ₹10,000 | ₹2,227.86 | -77.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
