Joindre Capital Services Share History & Returns 2002 to 2024
Joindre Capital Services Limited | |||
 | Symbol: JOINDRE | ||
| Price: ₹58.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Joindre Capital Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Joindre Capital Services Recent Performance
- 3: Joindre Capital Services Stock Price Chart From 2002 to 2024
- 4: Joindre Capital Services Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Joindre Capital Services
- 5.1: Joindre Capital Services Stock Returns In Last 5 Years
- 5.2: Joindre Capital Services Stock Returns In Last 10 Years
- 5.3: Joindre Capital Services Stock Returns In Last 15 Years
- 5.4: Joindre Capital Services Stock Returns In Last 20 Years
- 5.5: Joindre Capital Services Stock VS FD (Normal) VS FD (Compounding)
Joindre Capital Services Stock Highlights
As of Thu 14 Nov 2024, Joindre Capital Services Stock price is ₹58.7 which is ₹12.70 below 52-week high of ₹71.4 and ₹20.03 above 52-week low of ₹38.67
52-Week High Low
- Joindre Capital Services 52-Week High is ₹71.4 occured on Tue 06 Feb 2024
- Joindre Capital Services 52-Week Low is ₹38.67 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Joindre Capital Services stocks have ever touched was ₹90.95 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Joindre Capital Services stocks have ever closed was ₹67.95 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Joindre Capital Services Recent Performance
Over the past 24 trading days, the value of Joindre Capital Services's stock has increased by ₹2.70 (+4.82%). On 11 Oct 2024, its one share was worth ₹56.00 and by 14 Nov 2024, the value jumped to ₹58.70. During this period it created a highest high of ₹63.00 and lowest low of ₹50.65.
Below Image represents line chart of daily close price of Joindre Capital Services, helping you visualize how the price has changed day by day.
Joindre Capital Services Stock Price Chart From 2002 to 2024
Joindre Capital Services Stock Price History Table From 2002 to 2024
Advertisement
| Year | Joindre Capital Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.90 | - | ↑ ₹4.40 ↓ ₹1.70 |
| 2003 | ₹6.00 | 53.8% | ↑ ₹7.00 ↓ ₹1.30 |
| 2004 | ₹10.22 | 70.3% | ↑ ₹14.84 ↓ ₹1.78 |
| 2005 | ₹20.65 | 102% | ↑ ₹27.35 ↓ ₹7.35 |
| 2006 | ₹12.86 | -37.8% | ↑ ₹23.80 ↓ ₹6.81 |
| 2007 | ₹59.65 | 363.8% | ↑ ₹64.40 ↓ ₹12.30 |
| 2008 | ₹13.00 | -78.3% | ↑ ₹90.95 ↓ ₹9.00 |
| 2009 | ₹21.75 | 67.3% | ↑ ₹26.50 ↓ ₹10.00 |
| 2010 | ₹18.70 | -14.1% | ↑ ₹25.90 ↓ ₹15.50 |
| 2011 | ₹10.75 | -42.6% | ↑ ₹19.70 ↓ ₹10.00 |
| 2012 | ₹9.70 | -9.8% | ↑ ₹13.05 ↓ ₹8.12 |
| 2013 | ₹8.27 | -14.8% | ↑ ₹11.49 ↓ ₹5.57 |
| 2014 | ₹9.36 | 13.1% | ↑ ₹14.40 ↓ ₹6.58 |
| 2015 | ₹13.14 | 40.3% | ↑ ₹14.15 ↓ ₹8.18 |
| 2016 | ₹15.54 | 18.2% | ↑ ₹17.94 ↓ ₹8.40 |
| 2017 | ₹43.00 | 176.7% | ↑ ₹46.00 ↓ ₹14.55 |
| 2018 | ₹21.75 | -49.5% | ↑ ₹44.95 ↓ ₹16.00 |
| 2019 | ₹15.55 | -28.6% | ↑ ₹22.80 ↓ ₹12.30 |
| 2020 | ₹18.10 | 16.3% | ↑ ₹21.60 ↓ ₹8.05 |
| 2021 | ₹29.40 | 62.4% | ↑ ₹34.90 ↓ ₹14.10 |
| 2022 | ₹30.90 | 5.1% | ↑ ₹44.40 ↓ ₹23.40 |
| 2023 | ₹48.95 | 58.4% | ↑ ₹60.10 ↓ ₹27.99 |
| 2024 | ₹58.70 | 19.9% | ↑ ₹58.94 ↓ ₹56.12 |
Analyzing the Impact of Investing in Joindre Capital Services
Joindre Capital Services Stock price in the year 2002 was ₹3.90. If you had invested ₹10,000 in Joindre Capital Services Stock in 2002, in 22 years, your investment would have grown to ₹1.5 Lakh by the end of 2024. This represents a positive return of 1,405% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
Advertisement
Joindre Capital Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 60.10 and lowest was: 8.05
- Joindre Capital Services Stock price in 2019 was 15.55
- By 2024, its stock price rose to 58.70
- It gave a positive return of over 277% with a CAGR of 30.4% over the last 5 years
- If you had invested 10,000 in Joindre Capital Services in 2019 then in 5 years, your investment would have grown to 37,749 by 2024, which is 3.77 times of your initial investment.
Joindre Capital Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 60.10 and lowest was: 6.58
- Joindre Capital Services Stock price in 2014 was 9.36
- By 2024, its stock price rose to 58.70
- It gave a positive return of over 527% with a CAGR of 20.1% over the last 10 years
- If you had invested 10,000 in Joindre Capital Services in 2014 then in 10 years, your investment would have grown to 62,713 by 2024, which is 6.27 times of your initial investment.
Joindre Capital Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 60.10 and lowest was: 5.57
- Joindre Capital Services Stock price in 2009 was 21.75
- By 2024, its stock price rose to 58.70
- It gave a positive return of over 169% with a CAGR of 6.8% over the last 15 years
- If you had invested 10,000 in Joindre Capital Services in 2009 then in 15 years, your investment would have grown to 26,988 by 2024, which is 2.69 times of your initial investment.
Joindre Capital Services Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 90.95 and lowest was: 1.78
- Joindre Capital Services Stock price in 2004 was 10.22
- By 2024, its stock price rose to 58.70
- It gave a positive return of over 474% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in Joindre Capital Services in 2004 then in 20 years, your investment would have grown to 57,436 by 2024, which is 5.74 times of your initial investment.
Joindre Capital Services Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Joindre Capital Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Joindre Capital Services Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Joindre Capital Services Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹148,125.44 | ₹23,200.00 | ₹36,035.37 |
- Joindre Capital Services Price Target Tomorrow
- Joindre Capital Services Price Long Term Target
- Joindre Capital Services Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
