Jocil Share Price History and Returns 2008 to 2024
Jocil Limited | |||
 | Price: ₹205.90 | ||
| 52 Week Low: ₹162.65 52 Week High: ₹263.45 | |||
| Market Capital: 168.9 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Jocil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jocil Recent Performance
- 3: Jocil Stock Price Chart From 2008 to 2024
- 4: Jocil Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Jocil
- 5.1: Jocil Stock Returns In Last 5 Years
- 5.2: Jocil Stock Returns In Last 10 Years
- 5.3: Jocil Stock Returns In Last 15 Years
- 6: Jocil Returns vs Bank FD Returns
Jocil Stock Highlights
As of 20 Dec 2024, Jocil Stock price is ₹205.90 which is ₹57.55 below 52-week high of ₹263.45 and ₹43.25 above 52-week low of ₹162.65
52-Week High Low
- Jocil 52-Week High is ₹263.45 occurred on 05 Feb 2024
- Jocil 52-Week Low is ₹162.65 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Jocil stocks have ever touched was ₹319.79 and this occurred on 27 Jul 2021.
- The highest closing price at which Jocil stocks have ever closed was ₹307.10 recorded on 27 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jocil Recent Performance
Over the past 15 trading days, the value of Jocil's stock has increased by ₹9.35 (+4.76%). On 22 Nov 2024, its one share was worth ₹196.55 and by 20 Dec 2024, the value jumped to ₹205.9. During this period it created a highest high of ₹213.75 and lowest low of ₹191.00.
Click on legend items to show/hide respective price lines
Jocil Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Jocil Stock Price History Table From 2008 to 2024
| Year | Jocil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹206.95 | -7.7% | ↑ ₹213.00 ↓ ₹191.00 |
| 2023 | ₹224.05 | 17.2% | ↑ ₹242.00 ↓ ₹150.00 |
| 2022 | ₹191.05 | -2.9% | ↑ ₹246.00 ↓ ₹142.00 |
| 2021 | ₹196.65 | 8.2% | ↑ ₹319.00 ↓ ₹139.00 |
| 2020 | ₹181.60 | 67.3% | ↑ ₹230.00 ↓ ₹70.95 |
| 2019 | ₹108.50 | -16.1% | ↑ ₹133.00 ↓ ₹73.05 |
| 2018 | ₹129.25 | -35.9% | ↑ ₹207.00 ↓ ₹110.00 |
| 2017 | ₹201.35 | 21.1% | ↑ ₹238.00 ↓ ₹156.00 |
| 2016 | ₹166.20 | -22.9% | ↑ ₹248.00 ↓ ₹140.00 |
| 2015 | ₹215.30 | 69.6% | ↑ ₹219.00 ↓ ₹95.00 |
| 2014 | ₹126.90 | 51.7% | ↑ ₹174.00 ↓ ₹76.00 |
| 2013 | ₹83.60 | -32.4% | ↑ ₹130.00 ↓ ₹73.80 |
| 2012 | ₹123.50 | 33.5% | ↑ ₹134.00 ↓ ₹86.40 |
| 2011 | ₹92.50 | -47.4% | ↑ ₹177.00 ↓ ₹88.00 |
| 2010 | ₹175.78 | 31.5% | ↑ ₹217.00 ↓ ₹116.00 |
| 2009 | ₹133.65 | 255.4% | ↑ ₹147.00 ↓ ₹30.70 |
| 2008 | ₹37.60 | - | ↑ ₹76.50 ↓ ₹30.07 |
Analyzing the Impact of Investing in Jocil
Jocil Stock price in the year 2008 was ₹37.60. If you had invested ₹10,000 in Jocil Stock in 2008, in 16 years, your investment would have grown to ₹55,039 by the end of 2024. This represents a positive return of 450% from 2008 to 2024, with a compound annual growth rate (CAGR) of 11.2%.
Jocil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹319.80 and lowest was: ₹70.95
- Jocil Stock price in 2019 was ₹108.50
- By 2024, its stock price rose to ₹206.95
- It gave a positive return of over 90.7% with a CAGR of 13.8% over the last 5 years
- If you had invested ₹10,000 in Jocil in 2019 then in 5 years, your investment would have grown to ₹19,073.73 by 2024, which is 1.91 times of your initial investment.
Jocil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹319.80 and lowest was: ₹70.95
- Jocil Stock price in 2014 was ₹126.90
- By 2024, its stock price rose to ₹206.95
- It gave a positive return of over 63.1% with a CAGR of 5.0% over the last 10 years
- If you had invested ₹10,000 in Jocil in 2014 then in 10 years, your investment would have grown to ₹16,308.11 by 2024, which is 1.63 times of your initial investment.
Jocil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹319.80 and lowest was: ₹30.70
- Jocil Stock price in 2009 was ₹133.65
- By 2024, its stock price rose to ₹206.95
- It gave a positive return of over 54.8% with a CAGR of 3.0% over the last 15 years
- If you had invested ₹10,000 in Jocil in 2009 then in 15 years, your investment would have grown to ₹15,484.47 by 2024, which is 1.55 times of your initial investment.
Jocil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jocil Shares | ₹10,000 | ₹55,039.89 | 450.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
