Jocil Share Price History and Returns 2008 to 2025
Jocil Limited | |||
 | Price: ₹195.40 (-1.67%) | ||
| 52 Week Low: ₹162.65 52 Week High: ₹263.45 | |||
| Market Capital: 168.9 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Jocil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jocil Recent Performance
- 3: Jocil Stock Price Chart From 2008 to 2025
- 4: Jocil Stock Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in Jocil
- 5.1: Jocil Stock Returns In Last 5 Years
- 5.2: Jocil Stock Returns In Last 10 Years
- 5.3: Jocil Stock Returns In Last 15 Years
- 6: Jocil Returns vs Bank FD Returns
Jocil Stock Highlights
As of 21 Jan 2025, Jocil Stock price is ₹195.40 which is ₹68.05 below 52-week high of ₹263.45 and ₹32.75 above 52-week low of ₹162.65
52-Week High Low
- Jocil 52-Week High is ₹263.45 occurred on 05 Feb 2024
- Jocil 52-Week Low is ₹162.65 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Jocil stocks have ever touched was ₹306.79 and this occurred on Jul 2021.
- The highest closing price at which Jocil stocks have ever closed was ₹262.23 recorded on Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jocil Recent Performance
Over the past 15 trading days, the value of Jocil's stock has decreased by ₹8.04 (-3.95%). On 01 Jan 2025, its one share was worth ₹203.44 and by 21 Jan 2025, the value dropped to ₹195.4. During this period it created a highest high of ₹211.50 and lowest low of ₹190.01.
Click on legend items to show/hide respective price lines
Jocil Stock Price Chart From 2008 to 2025
Click on legend items to show/hide respective price lines
Jocil Stock Price History Table From 2008 to 2025
| Year | Jocil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹195.40 | -4.6% | ↑ ₹211.00 ↓ ₹190.00 |
| 2024 | ₹204.63 | -8.1% | ↑ ₹261.00 ↓ ₹161.00 |
| 2023 | ₹222.58 | 18.7% | ↑ ₹241.00 ↓ ₹148.00 |
| 2022 | ₹187.42 | -1.9% | ↑ ₹238.00 ↓ ₹138.00 |
| 2021 | ₹191.03 | 9.6% | ↑ ₹306.00 ↓ ₹133.00 |
| 2020 | ₹174.21 | 70.1% | ↑ ₹217.00 ↓ ₹66.97 |
| 2019 | ₹102.41 | -15.1% | ↑ ₹124.00 ↓ ₹68.12 |
| 2018 | ₹120.52 | -34.9% | ↑ ₹191.00 ↓ ₹102.00 |
| 2017 | ₹185.02 | 23.3% | ↑ ₹218.00 ↓ ₹140.00 |
| 2016 | ₹150.04 | -19.7% | ↑ ₹223.00 ↓ ₹122.00 |
| 2015 | ₹186.63 | 76.9% | ↑ ₹190.00 ↓ ₹78.95 |
| 2014 | ₹105.47 | 58.0% | ↑ ₹144.00 ↓ ₹60.66 |
| 2013 | ₹66.73 | -27.6% | ↑ ₹96.93 ↓ ₹57.04 |
| 2012 | ₹92.08 | 40.3% | ↑ ₹99.91 ↓ ₹61.27 |
| 2011 | ₹65.59 | -45.9% | ↑ ₹122.00 ↓ ₹62.40 |
| 2010 | ₹121.15 | 35.3% | ↑ ₹150.00 ↓ ₹78.19 |
| 2009 | ₹89.49 | 268.5% | ↑ ₹98.76 ↓ ₹19.82 |
| 2008 | ₹24.28 | - | ↑ ₹57.31 ↓ ₹7.62 |
Analyzing the Impact of Investing in Jocil
Jocil Stock price in the year 2008 was ₹24.28. If you had invested ₹10,000 in Jocil Stock in 2008, in 17 years, your investment would have grown to ₹80,477 by the end of 2025. This represents a positive return of 704% from 2008 to 2025, with a compound annual growth rate (CAGR) of 13%.
Jocil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹306.79 and lowest was: ₹66.97
- Jocil Stock price in 2020 was ₹174.21
- By 2025, its stock price rose to ₹195.40
- It gave a positive return of over 12.2% with a CAGR of 2.3% over the last 5 years
- If you had invested ₹10,000 in Jocil in 2020 then in 5 years, your investment would have grown to ₹11,216.34 by 2025, which is 1.12 times of your initial investment.
Jocil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹306.79 and lowest was: ₹66.97
- Jocil Stock price in 2015 was ₹186.63
- By 2025, its stock price rose to ₹195.40
- It gave a positive return of over 4.7% with a CAGR of 0.5% over the last 10 years
- If you had invested ₹10,000 in Jocil in 2015 then in 10 years, your investment would have grown to ₹10,469.91 by 2025, which is 1.05 times of your initial investment.
Jocil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹306.79 and lowest was: ₹57.04
- Jocil Stock price in 2010 was ₹121.15
- By 2025, its stock price rose to ₹195.40
- It gave a positive return of over 61.3% with a CAGR of 3.2% over the last 15 years
- If you had invested ₹10,000 in Jocil in 2010 then in 15 years, your investment would have grown to ₹16,128.76 by 2025, which is 1.61 times of your initial investment.
Jocil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jocil Shares | ₹10,000 | ₹80,477.75 | 704.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
