Jocil Share Price History and Returns 2008 to 2024
Jocil Limited | |||
 | Symbol: JOCIL | ||
| Price: ₹190.62 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Jocil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jocil Recent Performance
- 3: Jocil Stock Price Chart From 2008 to 2024
- 4: Jocil Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Jocil
- 5.1: Jocil Stock Returns In Last 5 Years
- 5.2: Jocil Stock Returns In Last 10 Years
- 5.3: Jocil Stock Returns In Last 15 Years
- 5.4: Jocil Stock VS FD (Normal) VS FD (Compounding)
Jocil Stock Highlights
As of Thu 21 Nov 2024, Jocil Stock price is ₹190.62 which is ₹72.83 below 52-week high of ₹263.45 and ₹27.98 above 52-week low of ₹162.63
52-Week High Low
- Jocil 52-Week High is ₹263.45 occured on Mon 05 Feb 2024
- Jocil 52-Week Low is ₹162.63 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Jocil stocks have ever touched was ₹319.79 and this occurred on Tue 27 Jul 2021.
- The highest closing price at which Jocil stocks have ever closed was ₹307.1 recorded on Tue 27 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jocil Recent Performance
Over the past 23 trading days, the value of Jocil's stock has decreased by ₹9.16 (-4.59%). On 17 Oct 2024, its one share was worth ₹199.78 and by 21 Nov 2024, the value dropped to ₹190.62. During this period it created a highest high of ₹216.95 and lowest low of ₹180.34.
Below Image represents line chart of daily close price of Jocil, helping you visualize how the price has changed day by day.
Jocil Stock Price Chart From 2008 to 2024
Jocil Stock Price History Table From 2008 to 2024
| Year | Jocil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹37.60 | - | ↑ ₹76.50 ↓ ₹30.07 |
| 2009 | ₹133.65 | 255.4% | ↑ ₹147 ↓ ₹30.70 |
| 2010 | ₹175.78 | 31.5% | ↑ ₹217 ↓ ₹116 |
| 2011 | ₹92.50 | -47.4% | ↑ ₹177 ↓ ₹88.00 |
| 2012 | ₹123.50 | 33.5% | ↑ ₹134 ↓ ₹86.40 |
| 2013 | ₹83.60 | -32.4% | ↑ ₹130 ↓ ₹73.80 |
| 2014 | ₹126.90 | 51.7% | ↑ ₹174 ↓ ₹76.00 |
| 2015 | ₹215.30 | 69.6% | ↑ ₹219 ↓ ₹95.00 |
| 2016 | ₹166.20 | -22.9% | ↑ ₹248 ↓ ₹140 |
| 2017 | ₹201.35 | 21.1% | ↑ ₹238 ↓ ₹156 |
| 2018 | ₹129.25 | -35.9% | ↑ ₹207 ↓ ₹110 |
| 2019 | ₹108.50 | -16.1% | ↑ ₹133 ↓ ₹73.05 |
| 2020 | ₹181.60 | 67.3% | ↑ ₹230 ↓ ₹70.95 |
| 2021 | ₹196.65 | 8.2% | ↑ ₹319 ↓ ₹139 |
| 2022 | ₹191.05 | -2.9% | ↑ ₹246 ↓ ₹142 |
| 2023 | ₹224.05 | 17.2% | ↑ ₹242 ↓ ₹150 |
| 2024 | ₹190.62 | -15% | ↑ ₹191 ↓ ₹186 |
Analyzing the Impact of Investing in Jocil
Jocil Stock price in the year 2008 was ₹37.60. If you had invested ₹10,000 in Jocil Stock in 2008, in 16 years, your investment would have grown to ₹50,696 by the end of 2024. This represents a positive return of 406% from 2008 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Jocil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 319.80 and lowest was: 70.95
- Jocil Stock price in 2019 was 108.50
- By 2024, its stock price rose to 190.62
- It gave a positive return of over 75.00% with a CAGR of 11.9% over the last 5 years
- If you had invested 10,000 in Jocil in 2019 then in 5 years, your investment would have grown to 17,568 by 2024, which is 1.75 times of your initial investment.
Jocil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 319.80 and lowest was: 70.95
- Jocil Stock price in 2014 was 126.90
- By 2024, its stock price rose to 190.62
- It gave a positive return of over 50.00% with a CAGR of 4.1% over the last 10 years
- If you had invested 10,000 in Jocil in 2014 then in 10 years, your investment would have grown to 15,021 by 2024, which is 1.5 times of your initial investment.
Jocil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 319.80 and lowest was: 30.70
- Jocil Stock price in 2009 was 133.65
- By 2024, its stock price rose to 190.62
- It gave a positive return of over 42.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in Jocil in 2009 then in 15 years, your investment would have grown to 14,262 by 2024, which is 1.42 times of your initial investment.
Jocil Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jocil stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jocil Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jocil Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹50,185.22 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
