Jindal Drilling & Share Price History and Returns 1990 to 2025
Jindal Drilling & Industries Limited | |||
 | Price: ₹741.35 (-0.72%) | ||
| 52 Week Low: ₹520.00 52 Week High: ₹859.85 | |||
| Market Capital: 2,088.58 Crore (Smallcap) | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: Jindal Drilling & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Drilling & Recent Performance
- 3: Jindal Drilling & Stock Price Chart From 1990 to 2025
- 4: Jindal Drilling & Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Jindal Drilling &
- 5.1: Jindal Drilling & Stock Returns In Last 5 Years
- 5.2: Jindal Drilling & Stock Returns In Last 10 Years
- 5.3: Jindal Drilling & Stock Returns In Last 15 Years
- 5.4: Jindal Drilling & Stock Returns In Last 20 Years
- 5.5: Jindal Drilling & Stock Returns In Last 30 Years
- 6: Jindal Drilling & Returns vs Bank FD Returns
Jindal Drilling & Stock Highlights
As of 22 Jan 2025, Jindal Drilling & Stock price is ₹741.35 which is ₹118.50 below 52-week high of ₹859.85 and ₹221.35 above 52-week low of ₹520.00
52-Week High Low
- Jindal Drilling & 52-Week High is ₹859.85 occurred on 29 Nov 2024
- Jindal Drilling & 52-Week Low is ₹520.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Jindal Drilling & stocks have ever touched was ₹1,033.82 and this occurred on Jan 2008.
- The highest closing price at which Jindal Drilling & stocks have ever closed was ₹853.95 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Drilling & Recent Performance
Over the past 15 trading days, the value of Jindal Drilling &'s stock has decreased by ₹51.35 (-6.48%). On 02 Jan 2025, its one share was worth ₹792.7 and by 22 Jan 2025, the value dropped to ₹741.35. During this period it created a highest high of ₹810.00 and lowest low of ₹697.00.
Click on legend items to show/hide respective price lines
Jindal Drilling & Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Jindal Drilling & Stock Price History Table From 1990 to 2025
| Year | Jindal Drilling & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹741.35 | -3.9% | ↑ ₹810.00 ↓ ₹697.00 |
| 2024 | ₹770.95 | 4.7% | ↑ ₹859.00 ↓ ₹519.00 |
| 2023 | ₹736.31 | 150.6% | ↑ ₹914.00 ↓ ₹229.00 |
| 2022 | ₹293.73 | 123.8% | ↑ ₹349.00 ↓ ₹130.00 |
| 2021 | ₹131.23 | 53.0% | ↑ ₹167.00 ↓ ₹79.20 |
| 2020 | ₹85.75 | 6.9% | ↑ ₹125.00 ↓ ₹39.96 |
| 2019 | ₹80.21 | -27.6% | ↑ ₹115.00 ↓ ₹57.74 |
| 2018 | ₹110.72 | -34.8% | ↑ ₹229.00 ↓ ₹106.00 |
| 2017 | ₹169.65 | 3.7% | ↑ ₹184.00 ↓ ₹129.00 |
| 2016 | ₹163.53 | 23.7% | ↑ ₹210.00 ↓ ₹101.00 |
| 2015 | ₹132.13 | -20.2% | ↑ ₹196.00 ↓ ₹101.00 |
| 2014 | ₹165.45 | -12.5% | ↑ ₹293.00 ↓ ₹155.00 |
| 2013 | ₹188.99 | -22.5% | ↑ ₹262.00 ↓ ₹137.00 |
| 2012 | ₹243.60 | -11.4% | ↑ ₹345.00 ↓ ₹217.00 |
| 2011 | ₹274.83 | -44.8% | ↑ ₹512.00 ↓ ₹273.00 |
| 2010 | ₹496.99 | -4.1% | ↑ ₹639.00 ↓ ₹429.00 |
| 2009 | ₹517.91 | 117.5% | ↑ ₹672.00 ↓ ₹202.00 |
| 2008 | ₹238.06 | -62.6% | ↑ ₹1,033.00 ↓ ₹186.00 |
| 2007 | ₹636.51 | 151.7% | ↑ ₹709.00 ↓ ₹185.00 |
| 2006 | ₹252.86 | 26.8% | ↑ ₹409.00 ↓ ₹173.00 |
| 2005 | ₹199.35 | 110.9% | ↑ ₹295.00 ↓ ₹78.56 |
| 2004 | ₹94.51 | 52.2% | ↑ ₹108.00 ↓ ₹20.25 |
| 2003 | ₹62.08 | 143.4% | ↑ ₹75.00 ↓ ₹23.75 |
| 2002 | ₹25.50 | -2.9% | ↑ ₹45.00 ↓ ₹19.25 |
| 2001 | ₹26.25 | 40.5% | ↑ ₹26.25 ↓ ₹16.02 |
| 2000 | ₹18.68 | -3.0% | ↑ ₹30.49 ↓ ₹16.75 |
| 1999 | ₹19.25 | 28.3% | ↑ ₹26.25 ↓ ₹13.25 |
| 1998 | ₹15.00 | -50.0% | ↑ ₹30.50 ↓ ₹12.00 |
| 1997 | ₹30.00 | -6.3% | ↑ ₹40.00 ↓ ₹27.00 |
| 1996 | ₹32.00 | 18.5% | ↑ ₹40.00 ↓ ₹25.00 |
| 1995 | ₹27.00 | -54.1% | ↑ ₹68.75 ↓ ₹26.25 |
| 1994 | ₹58.75 | 30.5% | ↑ ₹105.00 ↓ ₹38.75 |
| 1993 | ₹45.00 | -15.3% | ↑ ₹65.00 ↓ ₹25.00 |
| 1992 | ₹53.12 | -7.7% | ↑ ₹118.00 ↓ ₹37.50 |
| 1991 | ₹57.50 | 360.0% | ↑ ₹61.25 ↓ ₹11.88 |
| 1990 | ₹12.50 | - | ↑ ₹23.75 ↓ ₹12.50 |
Analyzing the Impact of Investing in Jindal Drilling &
Jindal Drilling & Stock price in the year 1990 was ₹12.50. If you had invested ₹10,000 in Jindal Drilling & Stock in 1990, in 35 years, your investment would have grown to ₹5.93 Lakh by the end of 2025. This represents a positive return of 5,830% from 1990 to 2025, with a compound annual growth rate (CAGR) of 12.3%.
Jindal Drilling & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹914.27 and lowest was: ₹39.96
- Jindal Drilling & Stock price in 2020 was ₹85.75
- By 2025, its stock price rose to ₹741.35
- It gave a positive return of over 764.5% with a CAGR of 53.9% over the last 5 years
- If you had invested ₹10,000 in Jindal Drilling & in 2020 then in 5 years, your investment would have grown to ₹86,454.81 by 2025, which is 8.65 times of your initial investment.
Jindal Drilling & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹914.27 and lowest was: ₹39.96
- Jindal Drilling & Stock price in 2015 was ₹132.13
- By 2025, its stock price rose to ₹741.35
- It gave a positive return of over 461.1% with a CAGR of 18.8% over the last 10 years
- If you had invested ₹10,000 in Jindal Drilling & in 2015 then in 10 years, your investment would have grown to ₹56,107.62 by 2025, which is 5.61 times of your initial investment.
Jindal Drilling & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹914.27 and lowest was: ₹39.96
- Jindal Drilling & Stock price in 2010 was ₹496.99
- By 2025, its stock price rose to ₹741.35
- It gave a positive return of over 49.2% with a CAGR of 2.7% over the last 15 years
- If you had invested ₹10,000 in Jindal Drilling & in 2010 then in 15 years, your investment would have grown to ₹14,916.79 by 2025, which is 1.49 times of your initial investment.
Jindal Drilling & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,033.82 and lowest was: ₹39.96
- Jindal Drilling & Stock price in 2005 was ₹199.35
- By 2025, its stock price rose to ₹741.35
- It gave a positive return of over 271.9% with a CAGR of 6.8% over the last 20 years
- If you had invested ₹10,000 in Jindal Drilling & in 2005 then in 20 years, your investment would have grown to ₹37,188.36 by 2025, which is 3.72 times of your initial investment.
Jindal Drilling & Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹1,033.82 and lowest was: ₹12.00
- Jindal Drilling & Stock price in 1995 was ₹27.00
- By 2025, its stock price rose to ₹741.35
- It gave a positive return of over 2,645.7% with a CAGR of 11.7% over the last 30 years
- If you had invested ₹10,000 in Jindal Drilling & in 1995 then in 30 years, your investment would have grown to ₹2.74 Lakh by 2025, which is 27.46 times of your initial investment.
Jindal Drilling & Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jindal Drilling & Shares | ₹10,000 | ₹5.93 Lakh | 5,830.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
