Jindal Drilling & Share Price History and Returns 1990 to 2024
Jindal Drilling & Industries Limited | |||
 | Symbol: JINDRILL | ||
| Price: ₹733.45 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: Jindal Drilling & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Drilling & Recent Performance
- 3: Jindal Drilling & Stock Price Chart From 1990 to 2024
- 4: Jindal Drilling & Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Jindal Drilling &
- 5.1: Jindal Drilling & Stock Returns In Last 5 Years
- 5.2: Jindal Drilling & Stock Returns In Last 10 Years
- 5.3: Jindal Drilling & Stock Returns In Last 15 Years
- 5.4: Jindal Drilling & Stock Returns In Last 20 Years
- 5.5: Jindal Drilling & Stock Returns In Last 30 Years
- 5.6: Jindal Drilling & Stock VS FD (Normal) VS FD (Compounding)
Jindal Drilling & Stock Highlights
As of Thu 21 Nov 2024, Jindal Drilling & Stock price is ₹733.45 which is ₹181.55 below 52-week high of ₹915 and ₹213.45 above 52-week low of ₹520
52-Week High Low
- Jindal Drilling & 52-Week High is ₹915 occured on Wed 06 Dec 2023
- Jindal Drilling & 52-Week Low is ₹520 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Jindal Drilling & stocks have ever touched was ₹1,085.05 and this occurred on Mon 07 Jan 2008.
- The highest closing price at which Jindal Drilling & stocks have ever closed was ₹993.09 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jindal Drilling & Recent Performance
Over the past 23 trading days, the value of Jindal Drilling &'s stock has increased by ₹130.11 (+21.56%). On 17 Oct 2024, its one share was worth ₹603.34 and by 21 Nov 2024, the value jumped to ₹733.45. During this period it created a highest high of ₹804.40 and lowest low of ₹570.09.
Below Image represents line chart of daily close price of Jindal Drilling &, helping you visualize how the price has changed day by day.
Jindal Drilling & Stock Price Chart From 1990 to 2024
Jindal Drilling & Stock Price History Table From 1990 to 2024
| Year | Jindal Drilling & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹12.50 | - | ↑ ₹23.75 ↓ ₹12.50 |
| 1991 | ₹57.50 | 360% | ↑ ₹61.25 ↓ ₹11.88 |
| 1992 | ₹53.12 | -7.7% | ↑ ₹118 ↓ ₹37.50 |
| 1993 | ₹45.00 | -15.3% | ↑ ₹65.00 ↓ ₹25.00 |
| 1994 | ₹58.75 | 30.5% | ↑ ₹105 ↓ ₹38.75 |
| 1995 | ₹27.00 | -54.1% | ↑ ₹68.75 ↓ ₹26.25 |
| 1996 | ₹32.00 | 18.5% | ↑ ₹40.00 ↓ ₹25.00 |
| 1997 | ₹30.00 | -6.3% | ↑ ₹40.00 ↓ ₹27.00 |
| 1998 | ₹15.00 | -50% | ↑ ₹30.50 ↓ ₹12.00 |
| 1999 | ₹19.25 | 28.3% | ↑ ₹26.25 ↓ ₹13.25 |
| 2000 | ₹18.68 | -3% | ↑ ₹30.49 ↓ ₹16.75 |
| 2001 | ₹26.25 | 40.5% | ↑ ₹26.25 ↓ ₹16.02 |
| 2002 | ₹25.50 | -2.9% | ↑ ₹45.00 ↓ ₹19.25 |
| 2003 | ₹62.08 | 143.4% | ↑ ₹75.00 ↓ ₹23.75 |
| 2004 | ₹49.52 | -20.3% | ↑ ₹67.50 ↓ ₹20.25 |
| 2005 | ₹104.70 | 111.4% | ↑ ₹154 ↓ ₹41.02 |
| 2006 | ₹263.32 | 151.4% | ↑ ₹351 ↓ ₹91.00 |
| 2007 | ₹665.40 | 152.6% | ↑ ₹697 ↓ ₹194 |
| 2008 | ₹246.75 | -63% | ↑ ₹1088 ↓ ₹227 |
| 2009 | ₹541.25 | 119.3% | ↑ ₹706 ↓ ₹225 |
| 2010 | ₹517.85 | -4.4% | ↑ ₹668 ↓ ₹445 |
| 2011 | ₹286.00 | -44.8% | ↑ ₹534 ↓ ₹281 |
| 2012 | ₹252.80 | -11.7% | ↑ ₹360 ↓ ₹227 |
| 2013 | ₹195.90 | -22.6% | ↑ ₹272 ↓ ₹142 |
| 2014 | ₹171.05 | -12.7% | ↑ ₹302 ↓ ₹160 |
| 2015 | ₹135.60 | -20.8% | ↑ ₹207 ↓ ₹105 |
| 2016 | ₹167.25 | 23.3% | ↑ ₹216 ↓ ₹102 |
| 2017 | ₹174.25 | 4.1% | ↑ ₹189 ↓ ₹137 |
| 2018 | ₹113.40 | -35% | ↑ ₹235 ↓ ₹106 |
| 2019 | ₹80.55 | -29% | ↑ ₹116 ↓ ₹60.00 |
| 2020 | ₹86.40 | 7.2% | ↑ ₹127 ↓ ₹41.00 |
| 2021 | ₹131.85 | 52.6% | ↑ ₹167 ↓ ₹79.35 |
| 2022 | ₹294.15 | 123% | ↑ ₹350 ↓ ₹131 |
| 2023 | ₹736.90 | 150.5% | ↑ ₹915 ↓ ₹229 |
| 2024 | ₹733.45 | -0.5% | ↑ ₹755 ↓ ₹725 |
Analyzing the Impact of Investing in Jindal Drilling &
Jindal Drilling & Stock price in the year 1990 was ₹12.50. If you had invested ₹10,000 in Jindal Drilling & Stock in 1990, in 34 years, your investment would have grown to ₹5.86 Lakh by the end of 2024. This represents a positive return of 5,767% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.7%.
Jindal Drilling & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 915.00 and lowest was: 41.00
- Jindal Drilling & Stock price in 2019 was 80.55
- By 2024, its stock price rose to 733.45
- It gave a positive return of over 810% with a CAGR of 55.5% over the last 5 years
- If you had invested 10,000 in Jindal Drilling & in 2019 then in 5 years, your investment would have grown to 91,055 by 2024, which is 9.1 times of your initial investment.
Jindal Drilling & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 915.00 and lowest was: 41.00
- Jindal Drilling & Stock price in 2014 was 171.05
- By 2024, its stock price rose to 733.45
- It gave a positive return of over 328% with a CAGR of 15.6% over the last 10 years
- If you had invested 10,000 in Jindal Drilling & in 2014 then in 10 years, your investment would have grown to 42,879 by 2024, which is 4.28 times of your initial investment.
Jindal Drilling & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 915.00 and lowest was: 41.00
- Jindal Drilling & Stock price in 2009 was 541.25
- By 2024, its stock price rose to 733.45
- It gave a positive return of over 35.00% with a CAGR of 2% over the last 15 years
- If you had invested 10,000 in Jindal Drilling & in 2009 then in 15 years, your investment would have grown to 13,551 by 2024, which is 1.35 times of your initial investment.
Jindal Drilling & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,088.28 and lowest was: 20.25
- Jindal Drilling & Stock price in 2004 was 49.52
- By 2024, its stock price rose to 733.45
- It gave a positive return of over 1,381% with a CAGR of 14.4% over the last 20 years
- If you had invested 10,000 in Jindal Drilling & in 2004 then in 20 years, your investment would have grown to 1.48 Lakh by 2024, which is 14.81 times of your initial investment.
Jindal Drilling & Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,088.28 and lowest was: 12.00
- Jindal Drilling & Stock price in 1994 was 58.75
- By 2024, its stock price rose to 733.45
- It gave a positive return of over 1,148% with a CAGR of 8.7% over the last 30 years
- If you had invested 10,000 in Jindal Drilling & in 1994 then in 30 years, your investment would have grown to 1.24 Lakh by 2024, which is 12.48 times of your initial investment.
Jindal Drilling & Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jindal Drilling & stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jindal Drilling & Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jindal Drilling & Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹576,261.29 | ₹30,400.00 | ₹72,510.25 |
- Jindal Drilling & Price Target Tomorrow
- Jindal Drilling & Price Long Term Target
- Jindal Drilling & Dividend History
- Jindal Drilling & Bonus History
- Jindal Drilling & Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
