Jindal Capital Share Price History and Returns 2001 to 2024
Jindal Capital Limited | |||
 | Symbol: JINDCAP | ||
| Price: ₹78.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jindal Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jindal Capital Recent Performance
- 3: Jindal Capital Stock Price Chart From 2001 to 2024
- 4: Jindal Capital Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Jindal Capital
- 5.1: Jindal Capital Stock Returns In Last 5 Years
- 5.2: Jindal Capital Stock Returns In Last 10 Years
- 5.3: Jindal Capital Stock Returns In Last 15 Years
- 5.4: Jindal Capital Stock Returns In Last 20 Years
- 5.5: Jindal Capital Stock VS FD (Normal) VS FD (Compounding)
Jindal Capital Stock Highlights
As of Fri 06 Sep 2024, Jindal Capital Stock price is ₹78.94 which is ₹0.00 below 52-week high of ₹78.94 and ₹56.59 above 52-week low of ₹22.35
52-Week High Low
- Jindal Capital 52-Week High is ₹78.94 occured on Fri 06 Sep 2024
- Jindal Capital 52-Week Low is ₹22.35 occured on Wed 06 Sep 2023
All Time High
- The all-time high or the highest price that Jindal Capital stocks have ever touched was ₹90.75 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Jindal Capital stocks have ever closed was ₹71.77 recorded on Thu 05 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jindal Capital Recent Performance
Over the past 21 trading days, the value of Jindal Capital's stock has increased by ₹46.12 (+140.52%). On 05 Aug 2024, its one share was worth ₹32.82 and by 06 Sep 2024, the value jumped to ₹78.94. During this period it created a highest high of ₹78.94 and lowest low of ₹31.65.
Below Image represents line chart of daily close price of Jindal Capital, helping you visualize how the price has changed day by day.
Jindal Capital Stock Price Chart From 2001 to 2024
Jindal Capital Stock Price History Table From 2001 to 2024
Advertisement
| Year | Jindal Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹2.35 | - | ↑ ₹3.95 ↓ ₹1.45 |
| 2002 | ₹2.35 | - | ↑ ₹2.35 ↓ ₹2.35 |
| 2003 | ₹5.68 | 141.7% | ↑ ₹11.60 ↓ ₹1.69 |
| 2004 | ₹4.00 | -29.6% | ↑ ₹6.03 ↓ ₹1.37 |
| 2005 | ₹6.25 | 56.2% | ↑ ₹20.70 ↓ ₹3.14 |
| 2006 | ₹4.94 | -21% | ↑ ₹7.49 ↓ ₹3.22 |
| 2007 | ₹61.60 | 1146.9% | ↑ ₹61.60 ↓ ₹3.57 |
| 2008 | ₹11.50 | -81.4% | ↑ ₹90.75 ↓ ₹9.46 |
| 2009 | ₹25.40 | 120.8% | ↑ ₹38.65 ↓ ₹7.11 |
| 2010 | ₹19.70 | -22.5% | ↑ ₹34.50 ↓ ₹17.15 |
| 2011 | ₹8.07 | -59.1% | ↑ ₹23.45 ↓ ₹7.51 |
| 2012 | ₹8.78 | 8.7% | ↑ ₹13.50 ↓ ₹7.68 |
| 2013 | ₹6.97 | -20.7% | ↑ ₹16.44 ↓ ₹6.04 |
| 2014 | ₹5.25 | -24.7% | ↑ ₹9.90 ↓ ₹4.57 |
| 2015 | ₹5.74 | 9.3% | ↑ ₹7.17 ↓ ₹4.05 |
| 2016 | ₹5.05 | -12.1% | ↑ ₹8.24 ↓ ₹4.42 |
| 2017 | ₹6.01 | 19% | ↑ ₹7.09 ↓ ₹4.00 |
| 2018 | ₹6.00 | -0.2% | ↑ ₹10.41 ↓ ₹5.50 |
| 2019 | ₹3.83 | -36.2% | ↑ ₹7.52 ↓ ₹3.40 |
| 2020 | ₹8.48 | 121.4% | ↑ ₹9.05 ↓ ₹3.52 |
| 2021 | ₹20.70 | 144.1% | ↑ ₹24.55 ↓ ₹8.02 |
| 2022 | ₹25.85 | 24.8% | ↑ ₹41.15 ↓ ₹19.55 |
| 2023 | ₹34.36 | 32.9% | ↑ ₹46.77 ↓ ₹18.00 |
| 2024 | ₹78.94 | 129.7% | ↑ ₹78.94 ↓ ₹72.20 |
Analyzing the Impact of Investing in Jindal Capital
Jindal Capital Stock price in the year 2001 was ₹2.35. If you had invested ₹10,000 in Jindal Capital Stock in 2001, in 23 years, your investment would have grown to ₹3.35 Lakh by the end of 2024. This represents a positive return of 3,259% from 2001 to 2024, with a compound annual growth rate (CAGR) of 16.5%.
Advertisement
Jindal Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 78.94 and lowest was: 3.40
- Jindal Capital Stock price in 2019 was 3.83
- By 2024, its stock price rose to 78.94
- It gave a positive return of over 1,961% with a CAGR of 83.1% over the last 5 years
- If you had invested 10,000 in Jindal Capital in 2019 then in 5 years, your investment would have grown to 2.06 Lakh by 2024, which is 20.61 times of your initial investment.
Jindal Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 78.94 and lowest was: 3.40
- Jindal Capital Stock price in 2014 was 5.25
- By 2024, its stock price rose to 78.94
- It gave a positive return of over 1,403% with a CAGR of 31.1% over the last 10 years
- If you had invested 10,000 in Jindal Capital in 2014 then in 10 years, your investment would have grown to 1.5 Lakh by 2024, which is 15.03 times of your initial investment.
Jindal Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 78.94 and lowest was: 3.40
- Jindal Capital Stock price in 2009 was 25.40
- By 2024, its stock price rose to 78.94
- It gave a positive return of over 210% with a CAGR of 7.8% over the last 15 years
- If you had invested 10,000 in Jindal Capital in 2009 then in 15 years, your investment would have grown to 31,078 by 2024, which is 3.1 times of your initial investment.
Jindal Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 90.75 and lowest was: 1.37
- Jindal Capital Stock price in 2004 was 4.00
- By 2024, its stock price rose to 78.94
- It gave a positive return of over 1,873% with a CAGR of 16% over the last 20 years
- If you had invested 10,000 in Jindal Capital in 2004 then in 20 years, your investment would have grown to 1.97 Lakh by 2024, which is 19.73 times of your initial investment.
Jindal Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jindal Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jindal Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jindal Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹331,571.32 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
