JHACC Share Price History and Returns 2007 to 2024
Jhaveri Credits and Capital Limited | |||
 | Symbol: JHACC | ||
| Price: ₹314.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: JHACC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JHACC Recent Performance
- 3: JHACC Stock Price Chart From 2007 to 2024
- 4: JHACC Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in JHACC
- 5.1: JHACC Stock Returns In Last 5 Years
- 5.2: JHACC Stock Returns In Last 10 Years
- 5.3: JHACC Stock Returns In Last 15 Years
- 5.4: JHACC Stock VS FD (Normal) VS FD (Compounding)
JHACC Stock Highlights
As of Thu 21 Nov 2024, JHACC Stock price is ₹314.1 which is ₹203.90 below 52-week high of ₹518 and ₹74.10 above 52-week low of ₹240
52-Week High Low
- JHACC 52-Week High is ₹518 occured on Mon 04 Mar 2024
- JHACC 52-Week Low is ₹240 occured on Fri 04 Oct 2024
All Time High
- The all-time high or the highest price that JHACC stocks have ever touched was ₹518 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which JHACC stocks have ever closed was ₹507 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JHACC Recent Performance
Over the past 22 trading days, the value of JHACC's stock has decreased by ₹1.65 (-0.52%). On 17 Oct 2024, its one share was worth ₹315.75 and by 21 Nov 2024, the value dropped to ₹314.10. During this period it created a highest high of ₹332.00 and lowest low of ₹255.00.
Below Image represents line chart of daily close price of JHACC, helping you visualize how the price has changed day by day.
JHACC Stock Price Chart From 2007 to 2024
JHACC Stock Price History Table From 2007 to 2024
| Year | JHACC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹9.54 | - | ↑ ₹9.54 ↓ ₹3.85 |
| 2008 | ₹1.20 | -87.5% | ↑ ₹14.03 ↓ ₹1.06 |
| 2009 | ₹6.59 | 449.1% | ↑ ₹8.78 ↓ ₹1.05 |
| 2010 | ₹5.65 | -14.3% | ↑ ₹8.50 ↓ ₹4.92 |
| 2011 | ₹7.20 | 27.4% | ↑ ₹9.00 ↓ ₹5.00 |
| 2012 | ₹7.23 | 0.4% | ↑ ₹7.35 ↓ ₹5.36 |
| 2013 | ₹5.90 | -18.4% | ↑ ₹8.24 ↓ ₹5.02 |
| 2014 | ₹5.37 | -9% | ↑ ₹9.06 ↓ ₹5.14 |
| 2015 | ₹5.88 | 9.4% | ↑ ₹6.59 ↓ ₹4.90 |
| 2016 | ₹5.70 | -3.1% | ↑ ₹7.08 ↓ ₹3.94 |
| 2017 | ₹4.00 | -29.9% | ↑ ₹7.90 ↓ ₹3.89 |
| 2018 | ₹4.16 | 4% | ↑ ₹6.24 ↓ ₹4.00 |
| 2019 | ₹2.28 | -45.2% | ↑ ₹4.16 ↓ ₹2.28 |
| 2020 | ₹2.36 | 3.5% | ↑ ₹2.38 ↓ ₹1.87 |
| 2021 | ₹6.39 | 170.7% | ↑ ₹6.39 ↓ ₹2.36 |
| 2022 | ₹10.33 | 61.6% | ↑ ₹12.90 ↓ ₹3.04 |
| 2023 | ₹284.20 | 2651.2% | ↑ ₹303 ↓ ₹9.73 |
| 2024 | ₹314.10 | 10.5% | ↑ ₹316 ↓ ₹302 |
Analyzing the Impact of Investing in JHACC
JHACC Stock price in the year 2007 was ₹9.54. If you had invested ₹10,000 in JHACC Stock in 2007, in 17 years, your investment would have grown to ₹3.29 Lakh by the end of 2024. This represents a positive return of 3,192% from 2007 to 2024, with a compound annual growth rate (CAGR) of 22.8%.
JHACC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 316.89 and lowest was: 1.87
- JHACC Stock price in 2019 was 2.28
- By 2024, its stock price rose to 314.10
- It gave a positive return of over 13,676% with a CAGR of 167.8% over the last 5 years
- If you had invested 10,000 in JHACC in 2019 then in 5 years, your investment would have grown to 13.77 Lakh by 2024, which is 137.76 times of your initial investment.
JHACC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 316.89 and lowest was: 1.87
- JHACC Stock price in 2014 was 5.37
- By 2024, its stock price rose to 314.10
- It gave a positive return of over 5,749% with a CAGR of 50.2% over the last 10 years
- If you had invested 10,000 in JHACC in 2014 then in 10 years, your investment would have grown to 5.84 Lakh by 2024, which is 58.49 times of your initial investment.
JHACC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 316.89 and lowest was: 1.05
- JHACC Stock price in 2009 was 6.59
- By 2024, its stock price rose to 314.10
- It gave a positive return of over 4,666% with a CAGR of 29.3% over the last 15 years
- If you had invested 10,000 in JHACC in 2009 then in 15 years, your investment would have grown to 4.76 Lakh by 2024, which is 47.66 times of your initial investment.
JHACC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: JHACC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of JHACC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | JHACC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹325,689.97 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
