Jet Airways Share Price History and Returns 2005 to 2025
Jet Airways | |||
 | Price: ₹34.16 (0.00%) | ||
| 52 Week Low: ₹34.00 52 Week High: ₹63.40 | |||
| Market Capital: 388.04 Crore (Smallcap) | |||
| Industrials -> Airlines | |||
Show Table of Contents
Table of Contents
- 1: Jet Airways Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jet Airways Recent Performance
- 3: Jet Airways Stock Price Chart From 2005 to 2025
- 4: Jet Airways Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Jet Airways
- 5.1: Jet Airways Stock Returns In Last 5 Years
- 5.2: Jet Airways Stock Returns In Last 10 Years
- 5.3: Jet Airways Stock Returns In Last 15 Years
- 5.4: Jet Airways Stock Returns In Last 20 Years
- 6: Jet Airways Returns vs Bank FD Returns
Jet Airways Stock Highlights
As of 01 Jan 2025, Jet Airways Stock price is ₹34.16 which is ₹29.24 below 52-week high of ₹63.40 and ₹0.16 above 52-week low of ₹34.00
52-Week High Low
- Jet Airways 52-Week High is ₹63.40 occurred on 22 Mar 2024
- Jet Airways 52-Week Low is ₹34.00 occurred on 30 Oct 2024
All Time High
- The all-time high or the highest price that Jet Airways stocks have ever touched was ₹1,382.75 and this occurred on Apr 2005.
- The highest closing price at which Jet Airways stocks have ever closed was ₹1,341.50 recorded on May 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jet Airways Recent Performance
Over the past 15 trading days, the value of Jet Airways's stock has increased by ₹0.00 (+0.00%). On 11 Dec 2024, its one share was worth ₹34.16 and by 01 Jan 2025, the value jumped to ₹34.16. During this period it created a highest high of ₹34.16 and lowest low of ₹34.16.
Click on legend items to show/hide respective price lines
Jet Airways Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
Jet Airways Stock Price History Table From 2005 to 2025
| Year | Jet Airways | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹34.16 | - | ↑ ₹34.16 ↓ ₹34.16 |
| 2024 | ₹34.16 | -40.7% | ↑ ₹63.40 ↓ ₹34.00 |
| 2023 | ₹57.60 | -19.2% | ↑ ₹83.90 ↓ ₹35.75 |
| 2022 | ₹71.25 | -20.6% | ↑ ₹136.00 ↓ ₹62.30 |
| 2021 | ₹89.65 | -25.9% | ↑ ₹169.00 ↓ ₹65.10 |
| 2020 | ₹120.95 | 316.3% | ↑ ₹120.00 ↓ ₹13.00 |
| 2019 | ₹29.05 | -89.6% | ↑ ₹313.00 ↓ ₹14.70 |
| 2018 | ₹277.45 | -66.7% | ↑ ₹883.00 ↓ ₹162.00 |
| 2017 | ₹831.95 | 139.3% | ↑ ₹835.00 ↓ ₹338.00 |
| 2016 | ₹347.60 | -50.6% | ↑ ₹796.00 ↓ ₹332.00 |
| 2015 | ₹702.85 | 82.7% | ↑ ₹709.00 ↓ ₹248.00 |
| 2014 | ₹384.50 | 31.7% | ↑ ₹458.00 ↓ ₹203.00 |
| 2013 | ₹291.90 | -47.9% | ↑ ₹687.00 ↓ ₹260.00 |
| 2012 | ₹559.30 | 228.9% | ↑ ₹639.00 ↓ ₹169.00 |
| 2011 | ₹170.05 | -77.8% | ↑ ₹782.00 ↓ ₹166.00 |
| 2010 | ₹765.30 | 38.2% | ↑ ₹925.00 ↓ ₹401.00 |
| 2009 | ₹553.55 | 172.7% | ↑ ₹606.00 ↓ ₹115.00 |
| 2008 | ₹202.95 | -79.7% | ↑ ₹1,028.00 ↓ ₹119.00 |
| 2007 | ₹996.25 | 61.3% | ↑ ₹1,048.00 ↓ ₹533.00 |
| 2006 | ₹617.35 | -46.1% | ↑ ₹1,207.00 ↓ ₹475.00 |
| 2005 | ₹1,143.70 | - | ↑ ₹1,382.00 ↓ ₹970.00 |
Analyzing the Impact of Investing in Jet Airways
Jet Airways Stock price in the year 2005 was ₹1,143.70. If you had invested ₹10,000 in Jet Airways Stock in 2005, in 20 years, your investment would have reduced to ₹298 by the end of 2025. This represents a negative return of -97.1% from 2005 to 2025, with a compound annual growth rate (CAGR) of -16.2%.
Jet Airways Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹169.90 and lowest was: ₹13.00
- Jet Airways Stock price in 2020 was ₹120.95
- By 2025, its stock price dropped to ₹34.16
- It gave a negative return of over -71.8% with a CAGR of -22.3% over the last 5 years
- If you had invested ₹10,000 in Jet Airways in 2020 then in 5 years, your investment would have declined to ₹2,824.3 by 2025.
Jet Airways Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹883.45 and lowest was: ₹13.00
- Jet Airways Stock price in 2015 was ₹702.85
- By 2025, its stock price dropped to ₹34.16
- It gave a negative return of over -95.1% with a CAGR of -26.1% over the last 10 years
- If you had invested ₹10,000 in Jet Airways in 2015 then in 10 years, your investment would have declined to ₹486.02 by 2025.
Jet Airways Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹925.65 and lowest was: ₹13.00
- Jet Airways Stock price in 2010 was ₹765.30
- By 2025, its stock price dropped to ₹34.16
- It gave a negative return of over -95.5% with a CAGR of -18.7% over the last 15 years
- If you had invested ₹10,000 in Jet Airways in 2010 then in 15 years, your investment would have declined to ₹446.36 by 2025.
Jet Airways Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,382.75 and lowest was: ₹13.00
- Jet Airways Stock price in 2005 was ₹1,143.70
- By 2025, its stock price dropped to ₹34.16
- It gave a negative return of over -97.0% with a CAGR of -16.1% over the last 20 years
- If you had invested ₹10,000 in Jet Airways in 2005 then in 20 years, your investment would have declined to ₹298.67 by 2025.
Jet Airways Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jet Airways Shares | ₹10,000 | ₹298.67 | -97.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
