Jet Airways Share Price History and Returns 2005 to 2024
Jet Airways | |||
 | Symbol: JETAIRWAYS | ||
| Price: ₹34.15 | |||
| Exchange: NSE | |||
| Industrials -> Airlines | |||
Show Table of Contents
Table of Contents
- 1: Jet Airways Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jet Airways Recent Performance
- 3: Jet Airways Stock Price Chart From 2005 to 2024
- 4: Jet Airways Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Jet Airways
- 5.1: Jet Airways Stock Returns In Last 5 Years
- 5.2: Jet Airways Stock Returns In Last 10 Years
- 5.3: Jet Airways Stock Returns In Last 15 Years
- 5.4: Jet Airways Stock VS FD (Normal) VS FD (Compounding)
Jet Airways Stock Highlights
As of Wed 20 Nov 2024, Jet Airways Stock price is ₹34.15 which is ₹31.75 below 52-week high of ₹65.9 and ₹0.15 above 52-week low of ₹34
52-Week High Low
- Jet Airways 52-Week High is ₹65.9 occured on Tue 12 Dec 2023
- Jet Airways 52-Week Low is ₹34 occured on Wed 30 Oct 2024
All Time High
- The all-time high or the highest price that Jet Airways stocks have ever touched was ₹1,382.75 and this occurred on Fri 01 Apr 2005.
- The highest closing price at which Jet Airways stocks have ever closed was ₹1,341.5 recorded on Sun 01 May 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jet Airways Recent Performance
Over the past 21 trading days, the value of Jet Airways's stock has decreased by ₹5.71 (-14.33%). On 17 Oct 2024, its one share was worth ₹39.86 and by 20 Nov 2024, the value dropped to ₹34.15. During this period it created a highest high of ₹40.47 and lowest low of ₹34.00.
Below Image represents line chart of daily close price of Jet Airways, helping you visualize how the price has changed day by day.
Jet Airways Stock Price Chart From 2005 to 2024
Jet Airways Stock Price History Table From 2005 to 2024
| Year | Jet Airways | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹1143.70 | - | ↑ ₹1382 ↓ ₹970 |
| 2006 | ₹617.35 | -46.1% | ↑ ₹1207 ↓ ₹475 |
| 2007 | ₹996.25 | 61.3% | ↑ ₹1048 ↓ ₹533 |
| 2008 | ₹202.95 | -79.7% | ↑ ₹1028 ↓ ₹119 |
| 2009 | ₹553.55 | 172.7% | ↑ ₹606 ↓ ₹115 |
| 2010 | ₹765.30 | 38.2% | ↑ ₹925 ↓ ₹401 |
| 2011 | ₹170.05 | -77.8% | ↑ ₹782 ↓ ₹166 |
| 2012 | ₹559.30 | 228.9% | ↑ ₹639 ↓ ₹169 |
| 2013 | ₹291.90 | -47.9% | ↑ ₹687 ↓ ₹260 |
| 2014 | ₹384.50 | 31.7% | ↑ ₹458 ↓ ₹203 |
| 2015 | ₹702.85 | 82.7% | ↑ ₹709 ↓ ₹248 |
| 2016 | ₹347.60 | -50.6% | ↑ ₹796 ↓ ₹332 |
| 2017 | ₹831.95 | 139.3% | ↑ ₹835 ↓ ₹338 |
| 2018 | ₹277.45 | -66.7% | ↑ ₹883 ↓ ₹162 |
| 2019 | ₹29.05 | -89.6% | ↑ ₹313 ↓ ₹14.70 |
| 2020 | ₹120.95 | 316.3% | ↑ ₹120 ↓ ₹13.00 |
| 2021 | ₹89.65 | -25.9% | ↑ ₹169 ↓ ₹65.10 |
| 2022 | ₹71.25 | -20.6% | ↑ ₹136 ↓ ₹62.30 |
| 2023 | ₹57.60 | -19.2% | ↑ ₹83.90 ↓ ₹35.75 |
| 2024 | ₹34.15 | -40.8% | ↑ ₹34.15 ↓ ₹34.15 |
Analyzing the Impact of Investing in Jet Airways
Jet Airways Stock price in the year 2005 was ₹1143.70. If you had invested ₹10,000 in Jet Airways Stock in 2005, in 19 years, your investment would have reduced to ₹298 by the end of 2024. This represents a negative return of -971.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -16.9%.
Jet Airways Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 313.50 and lowest was: 13.00
- Jet Airways Stock price in 2019 was 29.05
- By 2024, its stock price rose to 34.15
- It gave a positive return of over 17.00% with a CAGR of 3.2% over the last 5 years
- If you had invested 10,000 in Jet Airways in 2019 then in 5 years, your investment would have grown to 11,755 by 2024, which is 1.17 times of your initial investment.
Jet Airways Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 883.45 and lowest was: 13.00
- Jet Airways Stock price in 2014 was 384.50
- By 2024, its stock price dropped to 34.15
- It gave a negative return of over -92.00% with a CAGR of -21.5% over the last 10 years
- If you had invested 10,000 in Jet Airways in 2014 then in 10 years, your investment would have declined to 888 by 2024.
Jet Airways Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 925.65 and lowest was: 13.00
- Jet Airways Stock price in 2009 was 553.55
- By 2024, its stock price dropped to 34.15
- It gave a negative return of over -94.00% with a CAGR of -17% over the last 15 years
- If you had invested 10,000 in Jet Airways in 2009 then in 15 years, your investment would have declined to 616 by 2024.
Jet Airways Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jet Airways stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jet Airways Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jet Airways Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹292.02 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
