Jay Ushin Share Price History and Returns 2002 to 2024
Jay Ushin Limited | |||
 | Symbol: JAYUSH | ||
| Price: ₹709.79 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jay Ushin Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jay Ushin Recent Performance
- 3: Jay Ushin Stock Price Chart From 2002 to 2024
- 4: Jay Ushin Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Jay Ushin
- 5.1: Jay Ushin Stock Returns In Last 5 Years
- 5.2: Jay Ushin Stock Returns In Last 10 Years
- 5.3: Jay Ushin Stock Returns In Last 15 Years
- 5.4: Jay Ushin Stock Returns In Last 20 Years
- 5.5: Jay Ushin Stock VS FD (Normal) VS FD (Compounding)
Jay Ushin Stock Highlights
As of Thu 14 Nov 2024, Jay Ushin Stock price is ₹709.79 which is ₹167.21 below 52-week high of ₹877 and ₹59.79 above 52-week low of ₹650
52-Week High Low
- Jay Ushin 52-Week High is ₹877 occured on Tue 01 Oct 2024
- Jay Ushin 52-Week Low is ₹650 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Jay Ushin stocks have ever touched was ₹917.6 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which Jay Ushin stocks have ever closed was ₹832.3 recorded on Tue 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jay Ushin Recent Performance
Over the past 23 trading days, the value of Jay Ushin's stock has decreased by ₹17.30 (-2.38%). On 11 Oct 2024, its one share was worth ₹727.09 and by 14 Nov 2024, the value dropped to ₹709.79. During this period it created a highest high of ₹764.50 and lowest low of ₹684.95.
Below Image represents line chart of daily close price of Jay Ushin, helping you visualize how the price has changed day by day.
Jay Ushin Stock Price Chart From 2002 to 2024
Jay Ushin Stock Price History Table From 2002 to 2024
Advertisement
| Year | Jay Ushin | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹9.35 | - | ↑ ₹19.90 ↓ ₹3.00 |
| 2003 | ₹29.30 | 213.3% | ↑ ₹32.70 ↓ ₹8.05 |
| 2004 | ₹47.95 | 63.6% | ↑ ₹52.50 ↓ ₹23.50 |
| 2005 | ₹60.75 | 26.6% | ↑ ₹87.95 ↓ ₹40.70 |
| 2006 | ₹64.50 | 6.1% | ↑ ₹110 ↓ ₹44.25 |
| 2007 | ₹80.50 | 24.8% | ↑ ₹84.90 ↓ ₹45.00 |
| 2008 | ₹50.00 | -37.9% | ↑ ₹122 ↓ ₹47.10 |
| 2009 | ₹83.00 | 66% | ↑ ₹85.50 ↓ ₹38.00 |
| 2010 | ₹145.00 | 74.6% | ↑ ₹173 ↓ ₹73.45 |
| 2011 | ₹64.00 | -55.9% | ↑ ₹167 ↓ ₹61.25 |
| 2012 | ₹81.00 | 26.5% | ↑ ₹121 ↓ ₹57.55 |
| 2013 | ₹73.90 | -8.8% | ↑ ₹86.90 ↓ ₹48.55 |
| 2014 | ₹191.50 | 159.1% | ↑ ₹230 ↓ ₹58.00 |
| 2015 | ₹210.00 | 9.6% | ↑ ₹258 ↓ ₹110 |
| 2016 | ₹220.40 | 4.9% | ↑ ₹324 ↓ ₹160 |
| 2017 | ₹659.25 | 199.1% | ↑ ₹659 ↓ ₹220 |
| 2018 | ₹460.00 | -30.3% | ↑ ₹917 ↓ ₹400 |
| 2019 | ₹416.80 | -9.4% | ↑ ₹469 ↓ ₹187 |
| 2020 | ₹446.30 | 7% | ↑ ₹688 ↓ ₹342 |
| 2021 | ₹472.45 | 5.8% | ↑ ₹628 ↓ ₹387 |
| 2022 | ₹780.00 | 65% | ↑ ₹835 ↓ ₹404 |
| 2023 | ₹713.25 | -8.6% | ↑ ₹899 ↓ ₹496 |
| 2024 | ₹709.79 | -0.5% | ↑ ₹709 ↓ ₹684 |
Analyzing the Impact of Investing in Jay Ushin
Jay Ushin Stock price in the year 2002 was ₹9.35. If you had invested ₹10,000 in Jay Ushin Stock in 2002, in 22 years, your investment would have grown to ₹7.59 Lakh by the end of 2024. This represents a positive return of 7,491% from 2002 to 2024, with a compound annual growth rate (CAGR) of 21.7%.
Advertisement
Jay Ushin Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 899.00 and lowest was: 187.00
- Jay Ushin Stock price in 2019 was 416.80
- By 2024, its stock price rose to 709.79
- It gave a positive return of over 70.00% with a CAGR of 11.2% over the last 5 years
- If you had invested 10,000 in Jay Ushin in 2019 then in 5 years, your investment would have grown to 17,029 by 2024, which is 1.7 times of your initial investment.
Jay Ushin Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 917.60 and lowest was: 58.00
- Jay Ushin Stock price in 2014 was 191.50
- By 2024, its stock price rose to 709.79
- It gave a positive return of over 270% with a CAGR of 14% over the last 10 years
- If you had invested 10,000 in Jay Ushin in 2014 then in 10 years, your investment would have grown to 37,064 by 2024, which is 3.7 times of your initial investment.
Jay Ushin Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 917.60 and lowest was: 38.00
- Jay Ushin Stock price in 2009 was 83.00
- By 2024, its stock price rose to 709.79
- It gave a positive return of over 755% with a CAGR of 15.3% over the last 15 years
- If you had invested 10,000 in Jay Ushin in 2009 then in 15 years, your investment would have grown to 85,516 by 2024, which is 8.55 times of your initial investment.
Jay Ushin Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 917.60 and lowest was: 23.50
- Jay Ushin Stock price in 2004 was 47.95
- By 2024, its stock price rose to 709.79
- It gave a positive return of over 1,380% with a CAGR of 14.4% over the last 20 years
- If you had invested 10,000 in Jay Ushin in 2004 then in 20 years, your investment would have grown to 1.48 Lakh by 2024, which is 14.8 times of your initial investment.
Jay Ushin Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jay Ushin stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jay Ushin Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jay Ushin Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹752,018.91 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
