Jayshree Chemicals Share Price History and Returns 2004 to 2024
Jayshree Chemicals Limited | |||
 | Symbol: JAYCH | ||
| Price: ₹8.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jayshree Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jayshree Chemicals Recent Performance
- 3: Jayshree Chemicals Stock Price Chart From 2004 to 2024
- 4: Jayshree Chemicals Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Jayshree Chemicals
- 5.1: Jayshree Chemicals Stock Returns In Last 5 Years
- 5.2: Jayshree Chemicals Stock Returns In Last 10 Years
- 5.3: Jayshree Chemicals Stock Returns In Last 15 Years
- 5.4: Jayshree Chemicals Stock Returns In Last 20 Years
- 5.5: Jayshree Chemicals Stock VS FD (Normal) VS FD (Compounding)
Jayshree Chemicals Stock Highlights
As of Thu 21 Nov 2024, Jayshree Chemicals Stock price is ₹8.89 which is ₹4.86 below 52-week high of ₹13.75 and ₹1.10 above 52-week low of ₹7.79
52-Week High Low
- Jayshree Chemicals 52-Week High is ₹13.75 occured on Thu 11 Jan 2024
- Jayshree Chemicals 52-Week Low is ₹7.79 occured on Mon 07 Oct 2024
All Time High
- The all-time high or the highest price that Jayshree Chemicals stocks have ever touched was ₹34.06 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Jayshree Chemicals stocks have ever closed was ₹33.6 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jayshree Chemicals Recent Performance
Over the past 22 trading days, the value of Jayshree Chemicals's stock has decreased by ₹0.94 (-9.56%). On 17 Oct 2024, its one share was worth ₹9.83 and by 21 Nov 2024, the value dropped to ₹8.89. During this period it created a highest high of ₹10.34 and lowest low of ₹8.26.
Below Image represents line chart of daily close price of Jayshree Chemicals, helping you visualize how the price has changed day by day.
Jayshree Chemicals Stock Price Chart From 2004 to 2024
Jayshree Chemicals Stock Price History Table From 2004 to 2024
| Year | Jayshree Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹4.52 | - | ↑ ₹4.52 ↓ ₹2.40 |
| 2005 | ₹20.49 | 353.3% | ↑ ₹34.06 ↓ ₹2.74 |
| 2006 | ₹11.96 | -41.7% | ↑ ₹33.60 ↓ ₹9.87 |
| 2007 | ₹19.98 | 67% | ↑ ₹20.78 ↓ ₹8.06 |
| 2008 | ₹8.06 | -59.7% | ↑ ₹23.15 ↓ ₹6.36 |
| 2009 | ₹17.33 | 115% | ↑ ₹19.62 ↓ ₹6.56 |
| 2010 | ₹14.17 | -18.3% | ↑ ₹22.05 ↓ ₹12.51 |
| 2011 | ₹10.87 | -23.3% | ↑ ₹15.75 ↓ ₹9.60 |
| 2012 | ₹10.18 | -6.4% | ↑ ₹13.98 ↓ ₹9.40 |
| 2013 | ₹5.77 | -43.4% | ↑ ₹10.90 ↓ ₹4.31 |
| 2014 | ₹9.15 | 58.5% | ↑ ₹18.58 ↓ ₹4.75 |
| 2015 | ₹13.15 | 43.7% | ↑ ₹17.60 ↓ ₹5.21 |
| 2016 | ₹10.97 | -16.6% | ↑ ₹17.79 ↓ ₹6.70 |
| 2017 | ₹18.65 | 70% | ↑ ₹20.85 ↓ ₹9.09 |
| 2018 | ₹10.14 | -45.7% | ↑ ₹24.90 ↓ ₹9.22 |
| 2019 | ₹3.40 | -66.5% | ↑ ₹10.50 ↓ ₹3.15 |
| 2020 | ₹4.54 | 33.5% | ↑ ₹5.94 ↓ ₹2.21 |
| 2021 | ₹7.35 | 61.8% | ↑ ₹9.53 ↓ ₹3.14 |
| 2022 | ₹6.77 | -7.9% | ↑ ₹10.51 ↓ ₹4.61 |
| 2023 | ₹10.53 | 55.5% | ↑ ₹12.87 ↓ ₹4.65 |
| 2024 | ₹8.89 | -15.6% | ↑ ₹9.25 ↓ ₹8.26 |
Analyzing the Impact of Investing in Jayshree Chemicals
Jayshree Chemicals Stock price in the year 2004 was ₹4.52. If you had invested ₹10,000 in Jayshree Chemicals Stock in 2004, in 20 years, your investment would have grown to ₹19,668 by the end of 2024. This represents a positive return of 966.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of 3.4%.
Jayshree Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 12.87 and lowest was: 2.21
- Jayshree Chemicals Stock price in 2019 was 3.40
- By 2024, its stock price rose to 8.89
- It gave a positive return of over 161% with a CAGR of 21.1% over the last 5 years
- If you had invested 10,000 in Jayshree Chemicals in 2019 then in 5 years, your investment would have grown to 26,147 by 2024, which is 2.61 times of your initial investment.
Jayshree Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 24.90 and lowest was: 2.21
- Jayshree Chemicals Stock price in 2014 was 9.15
- By 2024, its stock price dropped to 8.89
- It gave a negative return of over -3.00% with a CAGR of -0.3% over the last 10 years
- If you had invested 10,000 in Jayshree Chemicals in 2014 then in 10 years, your investment would have declined to 9,715 by 2024.
Jayshree Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 24.90 and lowest was: 2.21
- Jayshree Chemicals Stock price in 2009 was 17.33
- By 2024, its stock price dropped to 8.89
- It gave a negative return of over -49.00% with a CAGR of -4.4% over the last 15 years
- If you had invested 10,000 in Jayshree Chemicals in 2009 then in 15 years, your investment would have declined to 5,129 by 2024.
Jayshree Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 34.06 and lowest was: 2.21
- Jayshree Chemicals Stock price in 2004 was 4.52
- By 2024, its stock price rose to 8.89
- It gave a positive return of over 96.00% with a CAGR of 3.4% over the last 20 years
- If you had invested 10,000 in Jayshree Chemicals in 2004 then in 20 years, your investment would have grown to 19,668 by 2024, which is 1.96 times of your initial investment.
Jayshree Chemicals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jayshree Chemicals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jayshree Chemicals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jayshree Chemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,469.82 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
