Jayshree Chemicals Share Price History and Returns 2004 to 2024
Jayshree Chemicals Limited | |||
 | Price: ₹9.51 | ||
| 52 Week Low: ₹7.79 52 Week High: ₹13.75 | |||
| Market Capital: 25.54 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jayshree Chemicals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jayshree Chemicals Recent Performance
- 3: Jayshree Chemicals Stock Price Chart From 2004 to 2024
- 4: Jayshree Chemicals Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Jayshree Chemicals
- 5.1: Jayshree Chemicals Stock Returns In Last 5 Years
- 5.2: Jayshree Chemicals Stock Returns In Last 10 Years
- 5.3: Jayshree Chemicals Stock Returns In Last 15 Years
- 5.4: Jayshree Chemicals Stock Returns In Last 20 Years
- 6: Jayshree Chemicals Returns vs Bank FD Returns
Jayshree Chemicals Stock Highlights
As of 26 Dec 2024, Jayshree Chemicals Stock price is ₹9.51 which is ₹4.24 below 52-week high of ₹13.75 and ₹1.72 above 52-week low of ₹7.79
52-Week High Low
- Jayshree Chemicals 52-Week High is ₹13.75 occurred on 11 Jan 2024
- Jayshree Chemicals 52-Week Low is ₹7.79 occurred on 07 Oct 2024
All Time High
- The all-time high or the highest price that Jayshree Chemicals stocks have ever touched was ₹34.06 and this occurred on 27 Dec 2024.
- The highest closing price at which Jayshree Chemicals stocks have ever closed was ₹33.60 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jayshree Chemicals Recent Performance
Over the past 15 trading days, the value of Jayshree Chemicals's stock has increased by ₹0.34 (+3.71%). On 05 Dec 2024, its one share was worth ₹9.17 and by 26 Dec 2024, the value jumped to ₹9.51. During this period it created a highest high of ₹12.00 and lowest low of ₹8.95.
Click on legend items to show/hide respective price lines
Jayshree Chemicals Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
Jayshree Chemicals Stock Price History Table From 2004 to 2024
| Year | Jayshree Chemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹9.51 | -9.7% | ↑ ₹13.75 ↓ ₹7.79 |
| 2023 | ₹10.53 | 55.5% | ↑ ₹12.87 ↓ ₹4.65 |
| 2022 | ₹6.77 | -7.9% | ↑ ₹10.51 ↓ ₹4.61 |
| 2021 | ₹7.35 | 61.8% | ↑ ₹9.53 ↓ ₹3.14 |
| 2020 | ₹4.54 | 33.5% | ↑ ₹5.94 ↓ ₹2.21 |
| 2019 | ₹3.40 | -66.5% | ↑ ₹10.50 ↓ ₹3.15 |
| 2018 | ₹10.14 | -45.7% | ↑ ₹24.90 ↓ ₹9.22 |
| 2017 | ₹18.65 | 70.0% | ↑ ₹20.85 ↓ ₹9.09 |
| 2016 | ₹10.97 | -16.6% | ↑ ₹17.79 ↓ ₹6.70 |
| 2015 | ₹13.15 | 43.7% | ↑ ₹17.60 ↓ ₹5.21 |
| 2014 | ₹9.15 | 58.5% | ↑ ₹18.58 ↓ ₹4.75 |
| 2013 | ₹5.77 | -43.4% | ↑ ₹10.90 ↓ ₹4.31 |
| 2012 | ₹10.18 | -6.4% | ↑ ₹13.98 ↓ ₹9.10 |
| 2011 | ₹10.87 | -23.3% | ↑ ₹15.75 ↓ ₹9.60 |
| 2010 | ₹14.17 | -18.3% | ↑ ₹22.05 ↓ ₹12.51 |
| 2009 | ₹17.33 | 115.0% | ↑ ₹19.62 ↓ ₹6.56 |
| 2008 | ₹8.06 | -59.7% | ↑ ₹23.15 ↓ ₹6.36 |
| 2007 | ₹19.98 | 67.0% | ↑ ₹20.78 ↓ ₹8.06 |
| 2006 | ₹11.96 | -41.7% | ↑ ₹33.60 ↓ ₹9.87 |
| 2005 | ₹20.49 | 353.3% | ↑ ₹34.06 ↓ ₹2.74 |
| 2004 | ₹4.52 | - | ↑ ₹4.52 ↓ ₹2.40 |
Analyzing the Impact of Investing in Jayshree Chemicals
Jayshree Chemicals Stock price in the year 2004 was ₹4.52. If you had invested ₹10,000 in Jayshree Chemicals Stock in 2004, in 20 years, your investment would have grown to ₹21,039 by the end of 2024. This represents a positive return of 110% from 2004 to 2024, with a compound annual growth rate (CAGR) of 3.7%.
Jayshree Chemicals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹13.75 and lowest was: ₹2.21
- Jayshree Chemicals Stock price in 2019 was ₹3.40
- By 2024, its stock price rose to ₹9.51
- It gave a positive return of over 179.7% with a CAGR of 22.8% over the last 5 years
- If you had invested ₹10,000 in Jayshree Chemicals in 2019 then in 5 years, your investment would have grown to ₹27,970.58 by 2024, which is 2.80 times of your initial investment.
Jayshree Chemicals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹24.90 and lowest was: ₹2.21
- Jayshree Chemicals Stock price in 2014 was ₹9.15
- By 2024, its stock price rose to ₹9.51
- It gave a positive return of over 3.9% with a CAGR of 0.4% over the last 10 years
- If you had invested ₹10,000 in Jayshree Chemicals in 2014 then in 10 years, your investment would have grown to ₹10,393.44 by 2024, which is 1.04 times of your initial investment.
Jayshree Chemicals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹24.90 and lowest was: ₹2.21
- Jayshree Chemicals Stock price in 2009 was ₹17.33
- By 2024, its stock price dropped to ₹9.51
- It gave a negative return of over -45.1% with a CAGR of -3.9% over the last 15 years
- If you had invested ₹10,000 in Jayshree Chemicals in 2009 then in 15 years, your investment would have declined to ₹5,487.59 by 2024.
Jayshree Chemicals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹34.06 and lowest was: ₹2.21
- Jayshree Chemicals Stock price in 2004 was ₹4.52
- By 2024, its stock price rose to ₹9.51
- It gave a positive return of over 110.4% with a CAGR of 3.8% over the last 20 years
- If you had invested ₹10,000 in Jayshree Chemicals in 2004 then in 20 years, your investment would have grown to ₹21,039.82 by 2024, which is 2.10 times of your initial investment.
Jayshree Chemicals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jayshree Chemicals Shares | ₹10,000 | ₹21,039.82 | 110.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
