Jayabharat Credit Share Price History and Returns 2001 to 2024
Jayabharat Credit Limited | |||
 | Symbol: JAYBHCR | ||
| Price: ₹10.79 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jayabharat Credit Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jayabharat Credit Recent Performance
- 3: Jayabharat Credit Stock Price Chart From 2001 to 2024
- 4: Jayabharat Credit Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Jayabharat Credit
- 5.1: Jayabharat Credit Stock Returns In Last 5 Years
- 5.2: Jayabharat Credit Stock Returns In Last 10 Years
- 5.3: Jayabharat Credit Stock Returns In Last 15 Years
- 5.4: Jayabharat Credit Stock Returns In Last 20 Years
- 5.5: Jayabharat Credit Stock VS FD (Normal) VS FD (Compounding)
Jayabharat Credit Stock Highlights
As of Thu 21 Nov 2024, Jayabharat Credit Stock price is ₹10.79 which is ₹4.16 below 52-week high of ₹14.95 and ₹5.81 above 52-week low of ₹4.98
52-Week High Low
- Jayabharat Credit 52-Week High is ₹14.95 occured on Fri 01 Mar 2024
- Jayabharat Credit 52-Week Low is ₹4.98 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Jayabharat Credit stocks have ever touched was ₹32 and this occurred on Mon 01 Aug 2005.
- The highest closing price at which Jayabharat Credit stocks have ever closed was ₹26.7 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jayabharat Credit Recent Performance
Over the past 20 trading days, the value of Jayabharat Credit's stock has increased by ₹1.79 (+19.89%). On 17 Oct 2024, its one share was worth ₹9.00 and by 21 Nov 2024, the value jumped to ₹10.79. During this period it created a highest high of ₹10.80 and lowest low of ₹8.98.
Below Image represents line chart of daily close price of Jayabharat Credit, helping you visualize how the price has changed day by day.
Jayabharat Credit Stock Price Chart From 2001 to 2024
Jayabharat Credit Stock Price History Table From 2001 to 2024
| Year | Jayabharat Credit | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹5.75 | - | ↑ ₹7.25 ↓ ₹5.75 |
| 2002 | ₹9.00 | 56.5% | ↑ ₹10.80 ↓ ₹5.75 |
| 2003 | ₹9.10 | 1.1% | ↑ ₹11.50 ↓ ₹7.25 |
| 2004 | ₹15.23 | 67.3% | ↑ ₹16.58 ↓ ₹6.81 |
| 2005 | ₹14.10 | -7.5% | ↑ ₹32.00 ↓ ₹10.20 |
| 2006 | ₹16.00 | 13.4% | ↑ ₹19.90 ↓ ₹10.51 |
| 2007 | ₹20.40 | 27.4% | ↑ ₹21.00 ↓ ₹13.25 |
| 2008 | ₹16.99 | -16.8% | ↑ ₹27.50 ↓ ₹13.50 |
| 2009 | ₹9.60 | -43.5% | ↑ ₹19.97 ↓ ₹7.80 |
| 2010 | ₹9.34 | -2.8% | ↑ ₹11.93 ↓ ₹7.90 |
| 2011 | ₹8.00 | -14.4% | ↑ ₹12.03 ↓ ₹7.05 |
| 2012 | ₹17.29 | 116.1% | ↑ ₹17.45 ↓ ₹6.16 |
| 2013 | ₹6.66 | -61.5% | ↑ ₹18.80 ↓ ₹6.66 |
| 2014 | ₹5.37 | -19.4% | ↑ ₹17.20 ↓ ₹4.90 |
| 2015 | ₹9.55 | 77.8% | ↑ ₹14.57 ↓ ₹4.53 |
| 2016 | ₹7.69 | -19.5% | ↑ ₹9.55 ↓ ₹4.90 |
| 2017 | ₹9.29 | 20.8% | ↑ ₹9.29 ↓ ₹7.69 |
| 2018 | ₹9.29 | - | ↑ ₹9.29 ↓ ₹9.29 |
| 2019 | ₹4.04 | -56.6% | ↑ ₹10.17 ↓ ₹4.04 |
| 2020 | ₹6.40 | 58.4% | ↑ ₹6.40 ↓ ₹1.72 |
| 2021 | ₹7.12 | 11.2% | ↑ ₹8.79 ↓ ₹4.38 |
| 2022 | ₹12.99 | 82.4% | ↑ ₹15.21 ↓ ₹6.75 |
| 2023 | ₹7.09 | -45.5% | ↑ ₹13.65 ↓ ₹3.52 |
| 2024 | ₹10.79 | 52.1% | ↑ ₹10.79 ↓ ₹10.79 |
Analyzing the Impact of Investing in Jayabharat Credit
Jayabharat Credit Stock price in the year 2001 was ₹5.75. If you had invested ₹10,000 in Jayabharat Credit Stock in 2001, in 23 years, your investment would have grown to ₹18,765 by the end of 2024. This represents a positive return of 876.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of 2.7%.
Jayabharat Credit Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 15.21 and lowest was: 1.72
- Jayabharat Credit Stock price in 2019 was 4.04
- By 2024, its stock price rose to 10.79
- It gave a positive return of over 167% with a CAGR of 21.7% over the last 5 years
- If you had invested 10,000 in Jayabharat Credit in 2019 then in 5 years, your investment would have grown to 26,707 by 2024, which is 2.67 times of your initial investment.
Jayabharat Credit Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.20 and lowest was: 1.72
- Jayabharat Credit Stock price in 2014 was 5.37
- By 2024, its stock price rose to 10.79
- It gave a positive return of over 100% with a CAGR of 7.2% over the last 10 years
- If you had invested 10,000 in Jayabharat Credit in 2014 then in 10 years, your investment would have grown to 20,093 by 2024, which is 2 times of your initial investment.
Jayabharat Credit Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 19.97 and lowest was: 1.72
- Jayabharat Credit Stock price in 2009 was 9.60
- By 2024, its stock price rose to 10.79
- It gave a positive return of over 12.00% with a CAGR of 0.7% over the last 15 years
- If you had invested 10,000 in Jayabharat Credit in 2009 then in 15 years, your investment would have grown to 11,239 by 2024, which is 1.12 times of your initial investment.
Jayabharat Credit Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 32.00 and lowest was: 1.72
- Jayabharat Credit Stock price in 2004 was 15.23
- By 2024, its stock price dropped to 10.79
- It gave a negative return of over -30.00% with a CAGR of -1.8% over the last 20 years
- If you had invested 10,000 in Jayabharat Credit in 2004 then in 20 years, your investment would have declined to 7,084 by 2024.
Jayabharat Credit Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jayabharat Credit stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jayabharat Credit Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jayabharat Credit Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹18,541.41 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
