Jaipan Industries Share Price History and Returns 2001 to 2024
Jaipan Industries Limited | |||
 | Symbol: JAIPAN | ||
| Price: ₹36.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jaipan Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaipan Industries Recent Performance
- 3: Jaipan Industries Stock Price Chart From 2001 to 2024
- 4: Jaipan Industries Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Jaipan Industries
- 5.1: Jaipan Industries Stock Returns In Last 5 Years
- 5.2: Jaipan Industries Stock Returns In Last 10 Years
- 5.3: Jaipan Industries Stock Returns In Last 15 Years
- 5.4: Jaipan Industries Stock Returns In Last 20 Years
- 5.5: Jaipan Industries Stock VS FD (Normal) VS FD (Compounding)
Jaipan Industries Stock Highlights
As of Fri 06 Sep 2024, Jaipan Industries Stock price is ₹36.7 which is ₹20.86 below 52-week high of ₹57.56 and ₹4.28 above 52-week low of ₹32.42
52-Week High Low
- Jaipan Industries 52-Week High is ₹57.56 occured on Mon 19 Feb 2024
- Jaipan Industries 52-Week Low is ₹32.42 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Jaipan Industries stocks have ever touched was ₹245 and this occurred on Mon 01 Sep 2008.
- The highest closing price at which Jaipan Industries stocks have ever closed was ₹226.8 recorded on Mon 01 Sep 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jaipan Industries Recent Performance
Over the past 24 trading days, the value of Jaipan Industries's stock has decreased by ₹1.00 (-2.65%). On 02 Aug 2024, its one share was worth ₹37.70 and by 06 Sep 2024, the value dropped to ₹36.70. During this period it created a highest high of ₹51.00 and lowest low of ₹34.45.
Below Image represents line chart of daily close price of Jaipan Industries, helping you visualize how the price has changed day by day.
Jaipan Industries Stock Price Chart From 2001 to 2024
Jaipan Industries Stock Price History Table From 2001 to 2024
Advertisement
| Year | Jaipan Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹2.16 | - | ↑ ₹2.16 ↓ ₹1.85 |
| 2002 | ₹0.70 | -67.6% | ↑ ₹2.16 ↓ ₹0.68 |
| 2003 | ₹1.02 | 45.7% | ↑ ₹1.98 ↓ ₹0.08 |
| 2004 | ₹0.73 | -28.5% | ↑ ₹1.10 ↓ ₹0.43 |
| 2005 | ₹13.40 | 1735.6% | ↑ ₹23.00 ↓ ₹0.11 |
| 2006 | ₹14.00 | 4.4% | ↑ ₹16.30 ↓ ₹0.86 |
| 2007 | ₹32.90 | 134.9% | ↑ ₹32.90 ↓ ₹9.46 |
| 2008 | ₹25.85 | -21.5% | ↑ ₹245 ↓ ₹11.05 |
| 2009 | ₹30.25 | 17% | ↑ ₹53.50 ↓ ₹23.25 |
| 2010 | ₹24.35 | -19.6% | ↑ ₹38.80 ↓ ₹16.10 |
| 2011 | ₹13.31 | -45.4% | ↑ ₹26.00 ↓ ₹11.88 |
| 2012 | ₹11.99 | -10% | ↑ ₹17.30 ↓ ₹10.00 |
| 2013 | ₹8.35 | -30.4% | ↑ ₹13.00 ↓ ₹7.51 |
| 2014 | ₹17.45 | 108.9% | ↑ ₹22.12 ↓ ₹7.10 |
| 2015 | ₹18.38 | 5.3% | ↑ ₹21.55 ↓ ₹10.10 |
| 2016 | ₹11.75 | -36.1% | ↑ ₹19.75 ↓ ₹9.01 |
| 2017 | ₹49.15 | 318.2% | ↑ ₹49.15 ↓ ₹10.64 |
| 2018 | ₹21.65 | -56% | ↑ ₹68.40 ↓ ₹19.05 |
| 2019 | ₹9.85 | -54.6% | ↑ ₹23.50 ↓ ₹6.85 |
| 2020 | ₹9.12 | -7.5% | ↑ ₹13.62 ↓ ₹4.75 |
| 2021 | ₹14.26 | 56.3% | ↑ ₹17.21 ↓ ₹6.25 |
| 2022 | ₹32.00 | 124.4% | ↑ ₹48.85 ↓ ₹11.51 |
| 2023 | ₹35.08 | 9.6% | ↑ ₹59.64 ↓ ₹23.50 |
| 2024 | ₹36.70 | 4.6% | ↑ ₹37.54 ↓ ₹36.18 |
Analyzing the Impact of Investing in Jaipan Industries
Jaipan Industries Stock price in the year 2001 was ₹2.16. If you had invested ₹10,000 in Jaipan Industries Stock in 2001, in 23 years, your investment would have grown to ₹1.69 Lakh by the end of 2024. This represents a positive return of 1,599% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
Advertisement
Jaipan Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 59.64 and lowest was: 4.75
- Jaipan Industries Stock price in 2019 was 9.85
- By 2024, its stock price rose to 36.70
- It gave a positive return of over 272% with a CAGR of 30% over the last 5 years
- If you had invested 10,000 in Jaipan Industries in 2019 then in 5 years, your investment would have grown to 37,258 by 2024, which is 3.72 times of your initial investment.
Jaipan Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 68.40 and lowest was: 4.75
- Jaipan Industries Stock price in 2014 was 17.45
- By 2024, its stock price rose to 36.70
- It gave a positive return of over 110% with a CAGR of 7.7% over the last 10 years
- If you had invested 10,000 in Jaipan Industries in 2014 then in 10 years, your investment would have grown to 21,031 by 2024, which is 2.1 times of your initial investment.
Jaipan Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 68.40 and lowest was: 4.75
- Jaipan Industries Stock price in 2009 was 30.25
- By 2024, its stock price rose to 36.70
- It gave a positive return of over 21.00% with a CAGR of 1.3% over the last 15 years
- If you had invested 10,000 in Jaipan Industries in 2009 then in 15 years, your investment would have grown to 12,132 by 2024, which is 1.21 times of your initial investment.
Jaipan Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 245.00 and lowest was: 0.11
- Jaipan Industries Stock price in 2004 was 0.73
- By 2024, its stock price rose to 36.70
- It gave a positive return of over 4,927% with a CAGR of 21.6% over the last 20 years
- If you had invested 10,000 in Jaipan Industries in 2004 then in 20 years, your investment would have grown to 5.02 Lakh by 2024, which is 50.27 times of your initial investment.
Jaipan Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jaipan Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jaipan Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jaipan Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹167,592.34 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
