Jaihind Synthetics Share Price History and Returns 2003 to 2024
Jaihind Synthetics Limited | |||
 | Symbol: JAIHINDS | ||
| Price: ₹29.13 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Jaihind Synthetics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jaihind Synthetics Recent Performance
- 3: Jaihind Synthetics Stock Price Chart From 2003 to 2024
- 4: Jaihind Synthetics Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Jaihind Synthetics
- 5.1: Jaihind Synthetics Stock Returns In Last 5 Years
- 5.2: Jaihind Synthetics Stock Returns In Last 10 Years
- 5.3: Jaihind Synthetics Stock Returns In Last 15 Years
- 5.4: Jaihind Synthetics Stock Returns In Last 20 Years
- 5.5: Jaihind Synthetics Stock VS FD (Normal) VS FD (Compounding)
Jaihind Synthetics Stock Highlights
As of Thu 17 Oct 2024, Jaihind Synthetics Stock price is ₹29.13 which is ₹15.87 below 52-week high of ₹45 and ₹14.78 above 52-week low of ₹14.35
52-Week High Low
- Jaihind Synthetics 52-Week High is ₹45 occured on Wed 18 Sep 2024
- Jaihind Synthetics 52-Week Low is ₹14.35 occured on Tue 07 Nov 2023
All Time High
- The all-time high or the highest price that Jaihind Synthetics stocks have ever touched was ₹58.5 and this occurred on Wed 01 Sep 2010.
- The highest closing price at which Jaihind Synthetics stocks have ever closed was ₹51.7 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jaihind Synthetics Recent Performance
Over the past 25 trading days, the value of Jaihind Synthetics's stock has decreased by ₹9.83 (-25.23%). On 12 Sep 2024, its one share was worth ₹38.96 and by 17 Oct 2024, the value dropped to ₹29.13. During this period it created a highest high of ₹45.00 and lowest low of ₹29.13.
Below Image represents line chart of daily close price of Jaihind Synthetics, helping you visualize how the price has changed day by day.
Jaihind Synthetics Stock Price Chart From 2003 to 2024
Jaihind Synthetics Stock Price History Table From 2003 to 2024
Advertisement
| Year | Jaihind Synthetics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹1.72 | - | ↑ ₹1.72 ↓ ₹1.00 |
| 2004 | ₹3.79 | 120.3% | ↑ ₹7.10 ↓ ₹1.72 |
| 2005 | ₹3.70 | -2.4% | ↑ ₹11.35 ↓ ₹2.80 |
| 2006 | ₹5.75 | 55.4% | ↑ ₹6.26 ↓ ₹1.09 |
| 2007 | ₹8.73 | 51.8% | ↑ ₹9.42 ↓ ₹4.65 |
| 2008 | ₹1.91 | -78.2% | ↑ ₹10.09 ↓ ₹1.85 |
| 2009 | ₹2.47 | 29.3% | ↑ ₹4.99 ↓ ₹1.43 |
| 2010 | ₹39.90 | 1515.3% | ↑ ₹58.50 ↓ ₹2.15 |
| 2011 | ₹9.63 | -75.9% | ↑ ₹41.60 ↓ ₹7.70 |
| 2012 | ₹5.04 | -47.7% | ↑ ₹16.30 ↓ ₹4.56 |
| 2013 | ₹8.65 | 71.6% | ↑ ₹11.45 ↓ ₹4.38 |
| 2014 | ₹6.35 | -26.6% | ↑ ₹10.55 ↓ ₹4.55 |
| 2015 | ₹9.50 | 49.6% | ↑ ₹14.00 ↓ ₹6.10 |
| 2016 | ₹6.20 | -34.8% | ↑ ₹12.20 ↓ ₹4.10 |
| 2017 | ₹2.93 | -52.8% | ↑ ₹6.20 ↓ ₹1.59 |
| 2018 | ₹4.09 | 39.5% | ↑ ₹4.55 ↓ ₹2.68 |
| 2019 | ₹3.00 | -26.7% | ↑ ₹4.30 ↓ ₹3.00 |
| 2020 | ₹2.15 | -28.4% | ↑ ₹3.00 ↓ ₹1.92 |
| 2021 | ₹7.28 | 238.6% | ↑ ₹10.40 ↓ ₹1.95 |
| 2022 | ₹28.45 | 290.7% | ↑ ₹33.00 ↓ ₹7.26 |
| 2023 | ₹28.56 | 0.3% | ↑ ₹37.20 ↓ ₹14.35 |
| 2024 | ₹29.13 | 1.9% | ↑ ₹31.27 ↓ ₹29.13 |
Analyzing the Impact of Investing in Jaihind Synthetics
Jaihind Synthetics Stock price in the year 2003 was ₹1.72. If you had invested ₹10,000 in Jaihind Synthetics Stock in 2003, in 21 years, your investment would have grown to ₹1.69 Lakh by the end of 2024. This represents a positive return of 1,593% from 2003 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Advertisement
Jaihind Synthetics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 37.20 and lowest was: 1.92
- Jaihind Synthetics Stock price in 2019 was 3.00
- By 2024, its stock price rose to 29.13
- It gave a positive return of over 870% with a CAGR of 57.5% over the last 5 years
- If you had invested 10,000 in Jaihind Synthetics in 2019 then in 5 years, your investment would have grown to 97,099 by 2024, which is 9.7 times of your initial investment.
Jaihind Synthetics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 37.20 and lowest was: 1.59
- Jaihind Synthetics Stock price in 2014 was 6.35
- By 2024, its stock price rose to 29.13
- It gave a positive return of over 358% with a CAGR of 16.4% over the last 10 years
- If you had invested 10,000 in Jaihind Synthetics in 2014 then in 10 years, your investment would have grown to 45,874 by 2024, which is 4.58 times of your initial investment.
Jaihind Synthetics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.50 and lowest was: 1.43
- Jaihind Synthetics Stock price in 2009 was 2.47
- By 2024, its stock price rose to 29.13
- It gave a positive return of over 1,079% with a CAGR of 17.8% over the last 15 years
- If you had invested 10,000 in Jaihind Synthetics in 2009 then in 15 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.79 times of your initial investment.
Jaihind Synthetics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 58.50 and lowest was: 1.09
- Jaihind Synthetics Stock price in 2004 was 3.79
- By 2024, its stock price rose to 29.13
- It gave a positive return of over 668% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in Jaihind Synthetics in 2004 then in 20 years, your investment would have grown to 76,860 by 2024, which is 7.68 times of your initial investment.
Jaihind Synthetics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jaihind Synthetics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jaihind Synthetics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jaihind Synthetics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹167,088.00 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
