Jai Corp Share Price History and Returns 1995 to 2024
Jai Corp Limited | |||
 | Symbol: JAICORPLTD | ||
| Price: ₹299.00 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Jai Corp Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jai Corp Recent Performance
- 3: Jai Corp Stock Price Chart From 1995 to 2024
- 4: Jai Corp Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Jai Corp
- 5.1: Jai Corp Stock Returns In Last 5 Years
- 5.2: Jai Corp Stock Returns In Last 10 Years
- 5.3: Jai Corp Stock Returns In Last 15 Years
- 5.4: Jai Corp Stock Returns In Last 20 Years
- 5.5: Jai Corp Stock VS FD (Normal) VS FD (Compounding)
Jai Corp Stock Highlights
As of Thu 14 Nov 2024, Jai Corp Stock price is ₹299 which is ₹139.29 below 52-week high of ₹438.29 and ₹49.95 above 52-week low of ₹249.05
52-Week High Low
- Jai Corp 52-Week High is ₹438.29 occured on Tue 02 Jul 2024
- Jai Corp 52-Week Low is ₹249.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Jai Corp stocks have ever touched was ₹1,449.9 and this occurred on Thu 10 Jan 2008.
- The highest closing price at which Jai Corp stocks have ever closed was ₹1,387.84 recorded on Wed 09 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jai Corp Recent Performance
Over the past 23 trading days, the value of Jai Corp's stock has decreased by ₹64.54 (-17.75%). On 11 Oct 2024, its one share was worth ₹363.54 and by 14 Nov 2024, the value dropped to ₹299.00. During this period it created a highest high of ₹382.39 and lowest low of ₹296.29.
Below Image represents line chart of daily close price of Jai Corp, helping you visualize how the price has changed day by day.
Jai Corp Stock Price Chart From 1995 to 2024
Jai Corp Stock Price History Table From 1995 to 2024
Advertisement
| Year | Jai Corp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹4.20 | - | ↑ ₹6.35 ↓ ₹3.75 |
| 1996 | ₹2.67 | -36.5% | ↑ ₹5.12 ↓ ₹2.25 |
| 1997 | ₹2.50 | -6.4% | ↑ ₹3.00 ↓ ₹1.93 |
| 1998 | ₹1.30 | -48% | ↑ ₹2.59 ↓ ₹1.26 |
| 1999 | ₹2.00 | 53.8% | ↑ ₹3.62 ↓ ₹0.75 |
| 2000 | ₹1.62 | -19% | ↑ ₹2.15 ↓ ₹1.15 |
| 2001 | ₹1.52 | -6.2% | ↑ ₹1.84 ↓ ₹1.27 |
| 2002 | ₹1.89 | 24.3% | ↑ ₹3.23 ↓ ₹1.29 |
| 2003 | ₹7.46 | 294.7% | ↑ ₹8.68 ↓ ₹1.45 |
| 2004 | ₹5.51 | -26.2% | ↑ ₹8.09 ↓ ₹3.05 |
| 2005 | ₹5.71 | 3.6% | ↑ ₹7.35 ↓ ₹4.10 |
| 2006 | ₹138.42 | 2324.1% | ↑ ₹138 ↓ ₹5.10 |
| 2007 | ₹1201.80 | 768.2% | ↑ ₹1326 ↓ ₹73.83 |
| 2008 | ₹77.75 | -93.6% | ↑ ₹1450 ↓ ₹77.10 |
| 2009 | ₹209.45 | 169.3% | ↑ ₹349 ↓ ₹59.20 |
| 2010 | ₹222.05 | 6% | ↑ ₹329 ↓ ₹191 |
| 2011 | ₹51.10 | -77% | ↑ ₹229 ↓ ₹45.50 |
| 2012 | ₹67.30 | 31.7% | ↑ ₹117 ↓ ₹50.00 |
| 2013 | ₹74.20 | 10.2% | ↑ ₹87.20 ↓ ₹35.55 |
| 2014 | ₹76.70 | 3.3% | ↑ ₹116 ↓ ₹58.30 |
| 2015 | ₹73.55 | -4.2% | ↑ ₹79.65 ↓ ₹44.75 |
| 2016 | ₹72.00 | -2.2% | ↑ ₹94.40 ↓ ₹52.25 |
| 2017 | ₹174.75 | 142.7% | ↑ ₹204 ↓ ₹68.05 |
| 2018 | ₹111.35 | -36.3% | ↑ ₹223 ↓ ₹88.65 |
| 2019 | ₹91.00 | -18.3% | ↑ ₹132 ↓ ₹65.55 |
| 2020 | ₹94.85 | 4.2% | ↑ ₹121 ↓ ₹42.65 |
| 2021 | ₹123.05 | 29.7% | ↑ ₹172 ↓ ₹79.35 |
| 2022 | ₹149.60 | 21.5% | ↑ ₹218 ↓ ₹95.80 |
| 2023 | ₹388.45 | 159.6% | ↑ ₹410 ↓ ₹114 |
| 2024 | ₹299.00 | -23.1% | ↑ ₹308 ↓ ₹296 |
Analyzing the Impact of Investing in Jai Corp
Jai Corp Stock price in the year 1995 was ₹4.20. If you had invested ₹10,000 in Jai Corp Stock in 1995, in 29 years, your investment would have grown to ₹7.11 Lakh by the end of 2024. This represents a positive return of 7,019% from 1995 to 2024, with a compound annual growth rate (CAGR) of 15.8%.
Advertisement
Jai Corp Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 410.50 and lowest was: 42.65
- Jai Corp Stock price in 2019 was 91.00
- By 2024, its stock price rose to 299.00
- It gave a positive return of over 228% with a CAGR of 26.8% over the last 5 years
- If you had invested 10,000 in Jai Corp in 2019 then in 5 years, your investment would have grown to 32,857 by 2024, which is 3.28 times of your initial investment.
Jai Corp Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 410.50 and lowest was: 42.65
- Jai Corp Stock price in 2014 was 76.70
- By 2024, its stock price rose to 299.00
- It gave a positive return of over 289% with a CAGR of 14.5% over the last 10 years
- If you had invested 10,000 in Jai Corp in 2014 then in 10 years, your investment would have grown to 38,983 by 2024, which is 3.89 times of your initial investment.
Jai Corp Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 410.50 and lowest was: 35.55
- Jai Corp Stock price in 2009 was 209.45
- By 2024, its stock price rose to 299.00
- It gave a positive return of over 42.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in Jai Corp in 2009 then in 15 years, your investment would have grown to 14,275 by 2024, which is 1.42 times of your initial investment.
Jai Corp Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,450.00 and lowest was: 3.05
- Jai Corp Stock price in 2004 was 5.51
- By 2024, its stock price rose to 299.00
- It gave a positive return of over 5,326% with a CAGR of 22.1% over the last 20 years
- If you had invested 10,000 in Jai Corp in 2004 then in 20 years, your investment would have grown to 5.42 Lakh by 2024, which is 54.26 times of your initial investment.
Jai Corp Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jai Corp stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jai Corp Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jai Corp Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹696,771.13 | ₹27,400.00 | ₹54,183.88 |
- Jai Corp Price Target Tomorrow
- Jai Corp Price Long Term Target
- Jai Corp Dividend History
- Jai Corp Bonus History
- Jai Corp Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
