Jai Corp Share Price History and Returns 1995 to 2024
Jai Corp Limited | |||
 | Price: ₹317.25 | ||
| 52 Week Low: ₹249.05 52 Week High: ₹438.30 | |||
| Market Capital: 5,194.9 Crore (Midcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Jai Corp Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jai Corp Recent Performance
- 3: Jai Corp Stock Price Chart From 1995 to 2024
- 4: Jai Corp Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Jai Corp
- 5.1: Jai Corp Stock Returns In Last 5 Years
- 5.2: Jai Corp Stock Returns In Last 10 Years
- 5.3: Jai Corp Stock Returns In Last 15 Years
- 5.4: Jai Corp Stock Returns In Last 20 Years
- 6: Jai Corp Returns vs Bank FD Returns
Jai Corp Stock Highlights
As of 20 Dec 2024, Jai Corp Stock price is ₹317.25 which is ₹121.05 below 52-week high of ₹438.30 and ₹68.20 above 52-week low of ₹249.05
52-Week High Low
- Jai Corp 52-Week High is ₹438.30 occurred on 02 Jul 2024
- Jai Corp 52-Week Low is ₹249.05 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Jai Corp stocks have ever touched was ₹1,449.90 and this occurred on 10 Jan 2008.
- The highest closing price at which Jai Corp stocks have ever closed was ₹1,387.84 recorded on 09 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jai Corp Recent Performance
Over the past 15 trading days, the value of Jai Corp's stock has decreased by ₹46.45 (-12.77%). On 28 Nov 2024, its one share was worth ₹363.7 and by 20 Dec 2024, the value dropped to ₹317.25. During this period it created a highest high of ₹401.05 and lowest low of ₹315.10.
Click on legend items to show/hide respective price lines
Jai Corp Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Jai Corp Stock Price History Table From 1995 to 2024
| Year | Jai Corp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹316.50 | -18.6% | ↑ ₹401.00 ↓ ₹315.00 |
| 2023 | ₹388.45 | 159.6% | ↑ ₹410.00 ↓ ₹114.00 |
| 2022 | ₹149.60 | 21.5% | ↑ ₹218.00 ↓ ₹95.80 |
| 2021 | ₹123.05 | 29.7% | ↑ ₹172.00 ↓ ₹79.35 |
| 2020 | ₹94.85 | 4.2% | ↑ ₹121.00 ↓ ₹42.65 |
| 2019 | ₹91.00 | -18.3% | ↑ ₹132.00 ↓ ₹65.55 |
| 2018 | ₹111.35 | -36.3% | ↑ ₹223.00 ↓ ₹88.65 |
| 2017 | ₹174.75 | 142.7% | ↑ ₹204.00 ↓ ₹68.05 |
| 2016 | ₹72.00 | -2.2% | ↑ ₹94.40 ↓ ₹52.25 |
| 2015 | ₹73.55 | -4.2% | ↑ ₹79.65 ↓ ₹44.75 |
| 2014 | ₹76.70 | 3.3% | ↑ ₹116.00 ↓ ₹58.30 |
| 2013 | ₹74.20 | 10.2% | ↑ ₹87.20 ↓ ₹35.55 |
| 2012 | ₹67.30 | 31.7% | ↑ ₹117.00 ↓ ₹50.00 |
| 2011 | ₹51.10 | -77.0% | ↑ ₹229.00 ↓ ₹45.50 |
| 2010 | ₹222.05 | 6.0% | ↑ ₹329.00 ↓ ₹191.00 |
| 2009 | ₹209.45 | 169.3% | ↑ ₹349.00 ↓ ₹59.20 |
| 2008 | ₹77.75 | -93.6% | ↑ ₹1,450.00 ↓ ₹77.10 |
| 2007 | ₹1,201.80 | 768.2% | ↑ ₹1,326.00 ↓ ₹73.83 |
| 2006 | ₹138.42 | 2,324.1% | ↑ ₹138.00 ↓ ₹5.10 |
| 2005 | ₹5.71 | 3.6% | ↑ ₹7.35 ↓ ₹4.10 |
| 2004 | ₹5.51 | -26.2% | ↑ ₹8.09 ↓ ₹3.05 |
| 2003 | ₹7.46 | 294.7% | ↑ ₹8.68 ↓ ₹1.45 |
| 2002 | ₹1.89 | 24.3% | ↑ ₹3.23 ↓ ₹1.29 |
| 2001 | ₹1.52 | -6.2% | ↑ ₹1.84 ↓ ₹1.27 |
| 2000 | ₹1.62 | -19.0% | ↑ ₹2.15 ↓ ₹1.15 |
| 1999 | ₹2.00 | 53.8% | ↑ ₹3.62 ↓ ₹0.75 |
| 1998 | ₹1.30 | -48.0% | ↑ ₹2.59 ↓ ₹1.26 |
| 1997 | ₹2.50 | -6.4% | ↑ ₹3.00 ↓ ₹1.93 |
| 1996 | ₹2.67 | -36.5% | ↑ ₹5.12 ↓ ₹2.25 |
| 1995 | ₹4.20 | - | ↑ ₹6.35 ↓ ₹3.75 |
Analyzing the Impact of Investing in Jai Corp
Jai Corp Stock price in the year 1995 was ₹4.20. If you had invested ₹10,000 in Jai Corp Stock in 1995, in 29 years, your investment would have grown to ₹7.53 Lakh by the end of 2024. This represents a positive return of 7,435% from 1995 to 2024, with a compound annual growth rate (CAGR) of 16%.
Jai Corp Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹410.50 and lowest was: ₹42.65
- Jai Corp Stock price in 2019 was ₹91.00
- By 2024, its stock price rose to ₹316.50
- It gave a positive return of over 247.8% with a CAGR of 28.3% over the last 5 years
- If you had invested ₹10,000 in Jai Corp in 2019 then in 5 years, your investment would have grown to ₹34,780.21 by 2024, which is 3.48 times of your initial investment.
Jai Corp Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹410.50 and lowest was: ₹42.65
- Jai Corp Stock price in 2014 was ₹76.70
- By 2024, its stock price rose to ₹316.50
- It gave a positive return of over 312.6% with a CAGR of 15.2% over the last 10 years
- If you had invested ₹10,000 in Jai Corp in 2014 then in 10 years, your investment would have grown to ₹41,264.66 by 2024, which is 4.13 times of your initial investment.
Jai Corp Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹410.50 and lowest was: ₹35.55
- Jai Corp Stock price in 2009 was ₹209.45
- By 2024, its stock price rose to ₹316.50
- It gave a positive return of over 51.1% with a CAGR of 2.8% over the last 15 years
- If you had invested ₹10,000 in Jai Corp in 2009 then in 15 years, your investment would have grown to ₹15,111 by 2024, which is 1.51 times of your initial investment.
Jai Corp Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,450.00 and lowest was: ₹3.05
- Jai Corp Stock price in 2004 was ₹5.51
- By 2024, its stock price rose to ₹316.50
- It gave a positive return of over 5,644.1% with a CAGR of 22.5% over the last 20 years
- If you had invested ₹10,000 in Jai Corp in 2004 then in 20 years, your investment would have grown to ₹5.74 Lakh by 2024, which is 57.44 times of your initial investment.
Jai Corp Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jai Corp Shares | ₹10,000 | ₹7.53 Lakh | 7,435.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
