Jagran Prakashan Share Price History and Returns 2006 to 2024
Jagran Prakashan Limited | |||
 | Symbol: JAGRAN | ||
| Price: ₹91.18 | |||
| Exchange: NSE | |||
| Communication Services -> Publishing | |||
Show Table of Contents
Table of Contents
- 1: Jagran Prakashan Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jagran Prakashan Recent Performance
- 3: Jagran Prakashan Stock Price Chart From 2006 to 2024
- 4: Jagran Prakashan Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Jagran Prakashan
- 5.1: Jagran Prakashan Stock Returns In Last 5 Years
- 5.2: Jagran Prakashan Stock Returns In Last 10 Years
- 5.3: Jagran Prakashan Stock Returns In Last 15 Years
- 5.4: Jagran Prakashan Stock VS FD (Normal) VS FD (Compounding)
Jagran Prakashan Stock Highlights
As of Mon 01 Jul 2024, Jagran Prakashan Stock price is ₹91.18 which is ₹10,398.82 below 52-week high of ₹10,490 and ₹14.13 above 52-week low of ₹77.05
52-Week High Low
- Jagran Prakashan 52-Week High is ₹10,490 occured on Mon 31 Jul 2023
- Jagran Prakashan 52-Week Low is ₹77.05 occured on Mon 03 Jul 2023
All Time High
- The all-time high or the highest price that Jagran Prakashan stocks have ever touched was ₹10,490 and this occurred on Mon 31 Jul 2023.
- The highest closing price at which Jagran Prakashan stocks have ever closed was ₹10,385 recorded on Mon 31 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Jagran Prakashan Recent Performance
Over the past 25 trading days, the value of Jagran Prakashan's stock has decreased by ₹6.32 (-6.48%). On 27 May 2024, its one share was worth ₹97.50 and by 01 Jul 2024, the value dropped to ₹91.18. During this period it created a highest high of ₹99.00 and lowest low of ₹83.00.
Below Image represents line chart of daily close price of Jagran Prakashan, helping you visualize how the price has changed day by day.
Jagran Prakashan Stock Price Chart From 2006 to 2024
Jagran Prakashan Stock Price History Table From 2006 to 2024
Advertisement
| Year | Jagran Prakashan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹62.04 | - | ↑ ₹67.60 ↓ ₹26.40 |
| 2007 | ₹159.49 | 157% | ↑ ₹177 ↓ ₹60.41 |
| 2008 | ₹59.70 | -62.6% | ↑ ₹172 ↓ ₹40.00 |
| 2009 | ₹136.60 | 128.8% | ↑ ₹142 ↓ ₹42.55 |
| 2010 | ₹132.60 | -3% | ↑ ₹157 ↓ ₹105 |
| 2011 | ₹97.30 | -26.7% | ↑ ₹134 ↓ ₹90.10 |
| 2012 | ₹105.95 | 8.8% | ↑ ₹114 ↓ ₹78.65 |
| 2013 | ₹90.35 | -14.8% | ↑ ₹116 ↓ ₹77.55 |
| 2014 | ₹136.55 | 51.1% | ↑ ₹154 ↓ ₹83.05 |
| 2015 | ₹159.65 | 16.9% | ↑ ₹164 ↓ ₹107 |
| 2016 | ₹179.40 | 12.3% | ↑ ₹213 ↓ ₹144 |
| 2017 | ₹177.85 | -0.9% | ↑ ₹208 ↓ ₹160 |
| 2018 | ₹116.75 | -34.4% | ↑ ₹192 ↓ ₹100 |
| 2019 | ₹62.65 | -46.4% | ↑ ₹128 ↓ ₹46.20 |
| 2020 | ₹42.65 | -32% | ↑ ₹74.35 ↓ ₹32.10 |
| 2021 | ₹61.95 | 45.2% | ↑ ₹71.50 ↓ ₹39.15 |
| 2022 | ₹73.15 | 18% | ↑ ₹82.00 ↓ ₹47.10 |
| 2023 | ₹93.65 | 28% | ↑ ₹121 ↓ ₹65.20 |
| 2024 | ₹91.18 | -2.7% | ↑ ₹92.00 ↓ ₹89.24 |
Analyzing the Impact of Investing in Jagran Prakashan
Jagran Prakashan Stock price in the year 2006 was ₹62.04. If you had invested ₹10,000 in Jagran Prakashan Stock in 2006, in 18 years, your investment would have grown to ₹14,696 by the end of 2024. This represents a positive return of 469.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of 2.1%.
Advertisement
Jagran Prakashan Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 128.95 and lowest was: 32.10
- Jagran Prakashan Stock price in 2019 was 62.65
- By 2024, its stock price rose to 91.18
- It gave a positive return of over 45.00% with a CAGR of 7.7% over the last 5 years
- If you had invested 10,000 in Jagran Prakashan in 2019 then in 5 years, your investment would have grown to 14,553 by 2024, which is 1.45 times of your initial investment.
Jagran Prakashan Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 213.05 and lowest was: 32.10
- Jagran Prakashan Stock price in 2014 was 136.55
- By 2024, its stock price dropped to 91.18
- It gave a negative return of over -34.00% with a CAGR of -4% over the last 10 years
- If you had invested 10,000 in Jagran Prakashan in 2014 then in 10 years, your investment would have declined to 6,677 by 2024.
Jagran Prakashan Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 213.05 and lowest was: 32.10
- Jagran Prakashan Stock price in 2009 was 136.60
- By 2024, its stock price dropped to 91.18
- It gave a negative return of over -34.00% with a CAGR of -2.7% over the last 15 years
- If you had invested 10,000 in Jagran Prakashan in 2009 then in 15 years, your investment would have declined to 6,674 by 2024.
Jagran Prakashan Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Jagran Prakashan stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jagran Prakashan Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Jagran Prakashan Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,537.39 | ₹20,800.00 | ₹28,543.39 |
- Jagran Prakashan Price Target Tomorrow
- Jagran Prakashan Price Long Term Target
- Jagran Prakashan Dividend History
- Jagran Prakashan Bonus History
- Jagran Prakashan Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
