Jagran Prakashan Share Price History and Returns 2006 to 2025
Jagran Prakashan Limited | |||
 | Price: ₹79.74 (-1.03%) | ||
| 52 Week Low: ₹76.71 52 Week High: ₹129.50 | |||
| Market Capital: 1,806.74 Crore (Smallcap) | |||
| Communication Services -> Publishing | |||
Show Table of Contents
Table of Contents
- 1: Jagran Prakashan Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jagran Prakashan Recent Performance
- 3: Jagran Prakashan Stock Price Chart From 2006 to 2025
- 4: Jagran Prakashan Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Jagran Prakashan
- 5.1: Jagran Prakashan Stock Returns In Last 5 Years
- 5.2: Jagran Prakashan Stock Returns In Last 10 Years
- 5.3: Jagran Prakashan Stock Returns In Last 15 Years
- 6: Jagran Prakashan Returns vs Bank FD Returns
Jagran Prakashan Stock Highlights
As of 21 Jan 2025, Jagran Prakashan Stock price is ₹79.74 which is ₹49.76 below 52-week high of ₹129.50 and ₹3.03 above 52-week low of ₹76.71
52-Week High Low
- Jagran Prakashan 52-Week High is ₹129.50 occurred on 26 Feb 2024
- Jagran Prakashan 52-Week Low is ₹76.71
All Time High
- The all-time high or the highest price that Jagran Prakashan stocks have ever touched was ₹174.47 and this occurred on Oct 2016.
- The highest closing price at which Jagran Prakashan stocks have ever closed was ₹159.77 recorded on Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jagran Prakashan Recent Performance
Over the past 15 trading days, the value of Jagran Prakashan's stock has decreased by ₹3.62 (-4.34%). On 01 Jan 2025, its one share was worth ₹83.36 and by 21 Jan 2025, the value dropped to ₹79.74. During this period it created a highest high of ₹84.75 and lowest low of ₹76.71.
Click on legend items to show/hide respective price lines
Jagran Prakashan Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Jagran Prakashan Stock Price History Table From 2006 to 2025
| Year | Jagran Prakashan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹79.74 | -4.1% | ↑ ₹84.75 ↓ ₹76.71 |
| 2024 | ₹83.11 | -6.9% | ↑ ₹123.00 ↓ ₹79.11 |
| 2023 | ₹89.26 | 28.0% | ↑ ₹115.00 ↓ ₹62.14 |
| 2022 | ₹69.72 | 25.3% | ↑ ₹73.65 ↓ ₹42.31 |
| 2021 | ₹55.64 | 45.2% | ↑ ₹64.22 ↓ ₹35.16 |
| 2020 | ₹38.31 | -32.0% | ↑ ₹66.78 ↓ ₹28.83 |
| 2019 | ₹56.27 | -43.6% | ↑ ₹107.00 ↓ ₹41.50 |
| 2018 | ₹99.66 | -32.7% | ↑ ₹160.00 ↓ ₹85.87 |
| 2017 | ₹148.06 | 0.7% | ↑ ₹171.00 ↓ ₹133.00 |
| 2016 | ₹146.92 | 12.3% | ↑ ₹174.00 ↓ ₹118.00 |
| 2015 | ₹130.74 | 20.0% | ↑ ₹134.00 ↓ ₹85.51 |
| 2014 | ₹108.87 | 54.8% | ↑ ₹123.00 ↓ ₹64.63 |
| 2013 | ₹70.31 | -11.6% | ↑ ₹87.73 ↓ ₹59.06 |
| 2012 | ₹79.52 | 13.1% | ↑ ₹82.79 ↓ ₹56.79 |
| 2011 | ₹70.26 | -24.6% | ↑ ₹94.55 ↓ ₹65.06 |
| 2010 | ₹93.07 | -1.7% | ↑ ₹110.00 ↓ ₹72.95 |
| 2009 | ₹94.63 | 138.0% | ↑ ₹98.58 ↓ ₹28.33 |
| 2008 | ₹39.75 | -62.1% | ↑ ₹112.00 ↓ ₹26.64 |
| 2007 | ₹104.67 | 164.5% | ↑ ₹116.00 ↓ ₹39.33 |
| 2006 | ₹39.56 | - | ↑ ₹43.11 ↓ ₹16.83 |
Analyzing the Impact of Investing in Jagran Prakashan
Jagran Prakashan Stock price in the year 2006 was ₹39.56. If you had invested ₹10,000 in Jagran Prakashan Stock in 2006, in 19 years, your investment would have grown to ₹20,156 by the end of 2025. This represents a positive return of 101% from 2006 to 2025, with a compound annual growth rate (CAGR) of 3.7%.
Jagran Prakashan Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹123.43 and lowest was: ₹28.83
- Jagran Prakashan Stock price in 2020 was ₹38.31
- By 2025, its stock price rose to ₹79.74
- It gave a positive return of over 108.1% with a CAGR of 15.8% over the last 5 years
- If you had invested ₹10,000 in Jagran Prakashan in 2020 then in 5 years, your investment would have grown to ₹20,814.4 by 2025, which is 2.08 times of your initial investment.
Jagran Prakashan Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹174.47 and lowest was: ₹28.83
- Jagran Prakashan Stock price in 2015 was ₹130.74
- By 2025, its stock price dropped to ₹79.74
- It gave a negative return of over -39.0% with a CAGR of -4.8% over the last 10 years
- If you had invested ₹10,000 in Jagran Prakashan in 2015 then in 10 years, your investment would have declined to ₹6,099.12 by 2025.
Jagran Prakashan Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹174.47 and lowest was: ₹28.83
- Jagran Prakashan Stock price in 2010 was ₹93.07
- By 2025, its stock price dropped to ₹79.74
- It gave a negative return of over -14.3% with a CAGR of -1.0% over the last 15 years
- If you had invested ₹10,000 in Jagran Prakashan in 2010 then in 15 years, your investment would have declined to ₹8,567.74 by 2025.
Jagran Prakashan Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jagran Prakashan Shares | ₹10,000 | ₹20,156.72 | 101.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
