Select Page

Home / Share Price History /

IVP Share Price History and Returns 1993 to 2024

IVP Limited

Company LogoSymbol: IVP
Price: ₹209.61
Exchange: NSE
Basic Materials -> Specialty Chemicals
Show Table of Contents

IVP Stock Highlights

As of Fri 06 Sep 2024, IVP Stock price is ₹209.61 which is ₹80.39 below 52-week high of ₹290 and ₹63.81 above 52-week low of ₹145.8

52-Week High Low

  • IVP 52-Week High is ₹290 occured on Mon 08 Jan 2024
  • IVP 52-Week Low is ₹145.8 occured on Wed 05 Jun 2024

All Time High

  • The all-time high or the highest price that IVP stocks have ever touched was ₹290 and this occurred on Mon 08 Jan 2024.
  • The highest closing price at which IVP stocks have ever closed was ₹277.6 recorded on Mon 08 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

IVP Recent Performance

Over the past 24 trading days, the value of IVP's stock has increased by ₹11.47 (+5.79%). On 02 Aug 2024, its one share was worth ₹198.14 and by 06 Sep 2024, the value jumped to ₹209.61. During this period it created a highest high of ₹220.00 and lowest low of ₹181.70.

Below Image represents line chart of daily close price of IVP, helping you visualize how the price has changed day by day.

IVP Recent Daily Close Chart

IVP Stock Price Chart From 1993 to 2024

IVP Stock Price History Table From 1993 to 2024

IVP Stock Price History Table From 1993 to 2024

Advertisement
YearIVPYOY Chg%↑High - ↓Low
1993₹56.67-

↑ ₹57.33

↓ ₹43.33

1994₹93.3364.6%

↑ ₹110

↓ ₹53.33

1995₹49.33-47.2%

↑ ₹80.00

↓ ₹43.33

1996₹42.00-14.9%

↑ ₹74.67

↓ ₹31.67

1997₹28.50-32.2%

↑ ₹47.50

↓ ₹25.00

1998₹47.0064.9%

↑ ₹56.50

↓ ₹25.00

1999₹60.0027.6%

↑ ₹96.80

↓ ₹47.00

2000₹26.50-55.9%

↑ ₹64.65

↓ ₹25.05

2001₹17.50-34%

↑ ₹33.00

↓ ₹15.50

2002₹17.25-1.5%

↑ ₹25.95

↓ ₹15.00

2003₹43.80153.9%

↑ ₹53.75

↓ ₹16.55

2004₹50.7515.8%

↑ ₹59.90

↓ ₹25.05

2005₹50.25-1%

↑ ₹74.75

↓ ₹38.85

2006₹28.50-43.3%

↑ ₹54.90

↓ ₹23.25

2007₹66.25132.4%

↑ ₹88.75

↓ ₹21.55

2008₹18.39-72.3%

↑ ₹74.85

↓ ₹13.15

2009₹35.9595.4%

↑ ₹43.40

↓ ₹12.10

2010₹53.4048.5%

↑ ₹85.40

↓ ₹33.10

2011₹41.90-21.6%

↑ ₹64.65

↓ ₹36.00

2012₹41.950.1%

↑ ₹49.90

↓ ₹38.00

2013₹39.30-6.4%

↑ ₹44.35

↓ ₹30.05

2014₹50.0027.2%

↑ ₹73.25

↓ ₹34.05

2015₹120.60141.2%

↑ ₹132

↓ ₹44.55

2016₹121.650.8%

↑ ₹158

↓ ₹72.00

2017₹208.7571.5%

↑ ₹234

↓ ₹114

2018₹134.00-35.9%

↑ ₹232

↓ ₹121

2019₹56.50-57.9%

↑ ₹142

↓ ₹48.80

2020₹82.5046%

↑ ₹85.40

↓ ₹29.65

2021₹121.1046.7%

↑ ₹164

↓ ₹71.10

2022₹125.003.2%

↑ ₹201

↓ ₹104

2023₹224.4579.5%

↑ ₹261

↓ ₹112

2024₹209.61-6.7%

↑ ₹216

↓ ₹207

Analyzing the Impact of Investing in IVP

IVP Stock price in the year 1993 was ₹56.67. If you had invested ₹10,000 in IVP Stock in 1993, in 31 years, your investment would have grown to ₹36,987 by the end of 2024. This represents a positive return of 269% from 1993 to 2024, with a compound annual growth rate (CAGR) of 4.3%.

Advertisement

IVP Stock Returns In Last 5 Years

IVP Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 261.00 and lowest was: 29.65
  • IVP Stock price in 2019 was 56.50
  • By 2024, its stock price rose to 209.61
  • It gave a positive return of over 270% with a CAGR of 29.9% over the last 5 years
  • If you had invested 10,000 in IVP in 2019 then in 5 years, your investment would have grown to 37,099 by 2024, which is 3.7 times of your initial investment.

IVP Stock Returns In Last 10 Years

IVP Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 261.00 and lowest was: 29.65
  • IVP Stock price in 2014 was 50.00
  • By 2024, its stock price rose to 209.61
  • It gave a positive return of over 319% with a CAGR of 15.4% over the last 10 years
  • If you had invested 10,000 in IVP in 2014 then in 10 years, your investment would have grown to 41,922 by 2024, which is 4.19 times of your initial investment.

IVP Stock Returns In Last 15 Years

IVP Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 261.00 and lowest was: 12.10
  • IVP Stock price in 2009 was 35.95
  • By 2024, its stock price rose to 209.61
  • It gave a positive return of over 483% with a CAGR of 12.4% over the last 15 years
  • If you had invested 10,000 in IVP in 2009 then in 15 years, your investment would have grown to 58,305 by 2024, which is 5.83 times of your initial investment.

IVP Stock Returns In Last 20 Years

IVP Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 261.00 and lowest was: 12.10
  • IVP Stock price in 2004 was 50.75
  • By 2024, its stock price rose to 209.61
  • It gave a positive return of over 313% with a CAGR of 7.3% over the last 20 years
  • If you had invested 10,000 in IVP in 2004 then in 20 years, your investment would have grown to 41,302 by 2024, which is 4.13 times of your initial investment.

IVP Stock Returns In Last 30 Years

IVP Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 261.00 and lowest was: 12.10
  • IVP Stock price in 1994 was 93.33
  • By 2024, its stock price rose to 209.61
  • It gave a positive return of over 124% with a CAGR of 2.7% over the last 30 years
  • If you had invested 10,000 in IVP in 1994 then in 30 years, your investment would have grown to 22,459 by 2024, which is 2.24 times of your initial investment.

IVP Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: IVP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IVP Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearIVP InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹36,293.89₹28,600.00₹60,881.01



For more insights into IVP Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter