IVP Share Price History and Returns 1993 to 2024
IVP Limited | |||
 | Symbol: IVP | ||
| Price: ₹244.56 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: IVP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IVP Recent Performance
- 3: IVP Stock Price Chart From 1993 to 2024
- 4: IVP Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in IVP
- 5.1: IVP Stock Returns In Last 5 Years
- 5.2: IVP Stock Returns In Last 10 Years
- 5.3: IVP Stock Returns In Last 15 Years
- 5.4: IVP Stock Returns In Last 20 Years
- 5.5: IVP Stock Returns In Last 30 Years
- 5.6: IVP Stock VS FD (Normal) VS FD (Compounding)
IVP Stock Highlights
As of Thu 21 Nov 2024, IVP Stock price is ₹244.56 which is ₹45.44 below 52-week high of ₹290 and ₹98.76 above 52-week low of ₹145.8
52-Week High Low
- IVP 52-Week High is ₹290 occured on Mon 08 Jan 2024
- IVP 52-Week Low is ₹145.8 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that IVP stocks have ever touched was ₹290 and this occurred on Mon 08 Jan 2024.
- The highest closing price at which IVP stocks have ever closed was ₹277.6 recorded on Mon 08 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IVP Recent Performance
Over the past 22 trading days, the value of IVP's stock has increased by ₹17.56 (+7.74%). On 17 Oct 2024, its one share was worth ₹227.00 and by 21 Nov 2024, the value jumped to ₹244.56. During this period it created a highest high of ₹266.60 and lowest low of ₹195.00.
Below Image represents line chart of daily close price of IVP, helping you visualize how the price has changed day by day.
IVP Stock Price Chart From 1993 to 2024
IVP Stock Price History Table From 1993 to 2024
| Year | IVP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹56.67 | - | ↑ ₹57.33 ↓ ₹43.33 |
| 1994 | ₹93.33 | 64.6% | ↑ ₹110 ↓ ₹53.33 |
| 1995 | ₹49.33 | -47.2% | ↑ ₹80.00 ↓ ₹43.33 |
| 1996 | ₹42.00 | -14.9% | ↑ ₹74.67 ↓ ₹31.67 |
| 1997 | ₹28.50 | -32.2% | ↑ ₹47.50 ↓ ₹25.00 |
| 1998 | ₹47.00 | 64.9% | ↑ ₹56.50 ↓ ₹25.00 |
| 1999 | ₹60.00 | 27.6% | ↑ ₹96.80 ↓ ₹47.00 |
| 2000 | ₹26.50 | -55.9% | ↑ ₹64.65 ↓ ₹25.05 |
| 2001 | ₹17.50 | -34% | ↑ ₹33.00 ↓ ₹15.50 |
| 2002 | ₹17.25 | -1.5% | ↑ ₹25.95 ↓ ₹15.00 |
| 2003 | ₹43.80 | 153.9% | ↑ ₹53.75 ↓ ₹16.55 |
| 2004 | ₹50.75 | 15.8% | ↑ ₹59.90 ↓ ₹25.05 |
| 2005 | ₹50.25 | -1% | ↑ ₹74.75 ↓ ₹38.85 |
| 2006 | ₹28.50 | -43.3% | ↑ ₹54.90 ↓ ₹23.25 |
| 2007 | ₹66.25 | 132.4% | ↑ ₹88.75 ↓ ₹21.55 |
| 2008 | ₹18.39 | -72.3% | ↑ ₹74.85 ↓ ₹13.15 |
| 2009 | ₹35.95 | 95.4% | ↑ ₹43.40 ↓ ₹12.10 |
| 2010 | ₹53.40 | 48.5% | ↑ ₹85.40 ↓ ₹33.10 |
| 2011 | ₹41.90 | -21.6% | ↑ ₹64.65 ↓ ₹36.00 |
| 2012 | ₹41.95 | 0.1% | ↑ ₹49.90 ↓ ₹38.00 |
| 2013 | ₹39.30 | -6.4% | ↑ ₹44.35 ↓ ₹30.05 |
| 2014 | ₹50.00 | 27.2% | ↑ ₹73.25 ↓ ₹34.05 |
| 2015 | ₹120.60 | 141.2% | ↑ ₹132 ↓ ₹44.55 |
| 2016 | ₹121.65 | 0.8% | ↑ ₹158 ↓ ₹72.00 |
| 2017 | ₹208.75 | 71.5% | ↑ ₹234 ↓ ₹114 |
| 2018 | ₹134.00 | -35.9% | ↑ ₹232 ↓ ₹121 |
| 2019 | ₹56.50 | -57.9% | ↑ ₹142 ↓ ₹48.80 |
| 2020 | ₹82.50 | 46% | ↑ ₹85.40 ↓ ₹29.65 |
| 2021 | ₹121.10 | 46.7% | ↑ ₹164 ↓ ₹71.10 |
| 2022 | ₹125.00 | 3.2% | ↑ ₹201 ↓ ₹104 |
| 2023 | ₹224.45 | 79.5% | ↑ ₹261 ↓ ₹112 |
| 2024 | ₹244.56 | 8.9% | ↑ ₹266 ↓ ₹232 |
Analyzing the Impact of Investing in IVP
IVP Stock price in the year 1993 was ₹56.67. If you had invested ₹10,000 in IVP Stock in 1993, in 31 years, your investment would have grown to ₹43,155 by the end of 2024. This represents a positive return of 331% from 1993 to 2024, with a compound annual growth rate (CAGR) of 4.8%.
IVP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 266.60 and lowest was: 29.65
- IVP Stock price in 2019 was 56.50
- By 2024, its stock price rose to 244.56
- It gave a positive return of over 332% with a CAGR of 34% over the last 5 years
- If you had invested 10,000 in IVP in 2019 then in 5 years, your investment would have grown to 43,284 by 2024, which is 4.32 times of your initial investment.
IVP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 266.60 and lowest was: 29.65
- IVP Stock price in 2014 was 50.00
- By 2024, its stock price rose to 244.56
- It gave a positive return of over 389% with a CAGR of 17.2% over the last 10 years
- If you had invested 10,000 in IVP in 2014 then in 10 years, your investment would have grown to 48,911 by 2024, which is 4.89 times of your initial investment.
IVP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 266.60 and lowest was: 12.10
- IVP Stock price in 2009 was 35.95
- By 2024, its stock price rose to 244.56
- It gave a positive return of over 580% with a CAGR of 13.6% over the last 15 years
- If you had invested 10,000 in IVP in 2009 then in 15 years, your investment would have grown to 68,027 by 2024, which is 6.8 times of your initial investment.
IVP Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 266.60 and lowest was: 12.10
- IVP Stock price in 2004 was 50.75
- By 2024, its stock price rose to 244.56
- It gave a positive return of over 381% with a CAGR of 8.1% over the last 20 years
- If you had invested 10,000 in IVP in 2004 then in 20 years, your investment would have grown to 48,189 by 2024, which is 4.81 times of your initial investment.
IVP Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 266.60 and lowest was: 12.10
- IVP Stock price in 1994 was 93.33
- By 2024, its stock price rose to 244.56
- It gave a positive return of over 162% with a CAGR of 3.2% over the last 30 years
- If you had invested 10,000 in IVP in 1994 then in 30 years, your investment would have grown to 26,203 by 2024, which is 2.62 times of your initial investment.
IVP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IVP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IVP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IVP Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹42,362.32 | ₹28,600.00 | ₹60,881.01 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
