ITL Industries Share Price History and Returns 2001 to 2024
ITL Industries Limited | |||
 | Symbol: ITL | ||
| Price: ₹449.04 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ITL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITL Industries Recent Performance
- 3: ITL Industries Stock Price Chart From 2001 to 2024
- 4: ITL Industries Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in ITL Industries
- 5.1: ITL Industries Stock Returns In Last 5 Years
- 5.2: ITL Industries Stock Returns In Last 10 Years
- 5.3: ITL Industries Stock Returns In Last 15 Years
- 5.4: ITL Industries Stock Returns In Last 20 Years
- 5.5: ITL Industries Stock VS FD (Normal) VS FD (Compounding)
ITL Industries Stock Highlights
As of Thu 14 Nov 2024, ITL Industries Stock price is ₹449.04 which is ₹80.96 below 52-week high of ₹530 and ₹183.65 above 52-week low of ₹265.39
52-Week High Low
- ITL Industries 52-Week High is ₹530 occured on Thu 13 Jun 2024
- ITL Industries 52-Week Low is ₹265.39 occured on Wed 06 Mar 2024
All Time High
- The all-time high or the highest price that ITL Industries stocks have ever touched was ₹530 and this occurred on Thu 13 Jun 2024.
- The highest closing price at which ITL Industries stocks have ever closed was ₹524 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITL Industries Recent Performance
Over the past 23 trading days, the value of ITL Industries's stock has decreased by ₹44.71 (-9.06%). On 11 Oct 2024, its one share was worth ₹493.75 and by 14 Nov 2024, the value dropped to ₹449.04. During this period it created a highest high of ₹524.95 and lowest low of ₹430.00.
Below Image represents line chart of daily close price of ITL Industries, helping you visualize how the price has changed day by day.
ITL Industries Stock Price Chart From 2001 to 2024
ITL Industries Stock Price History Table From 2001 to 2024
Advertisement
| Year | ITL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.45 | - | ↑ ₹7.55 ↓ ₹4.05 |
| 2002 | ₹8.90 | 19.4% | ↑ ₹15.00 ↓ ₹6.75 |
| 2003 | ₹11.35 | 27.5% | ↑ ₹12.35 ↓ ₹5.75 |
| 2004 | ₹16.30 | 43.6% | ↑ ₹16.90 ↓ ₹6.15 |
| 2005 | ₹43.00 | 163.8% | ↑ ₹48.05 ↓ ₹12.50 |
| 2006 | ₹35.50 | -17.5% | ↑ ₹52.35 ↓ ₹20.50 |
| 2007 | ₹69.65 | 96.1% | ↑ ₹72.00 ↓ ₹25.05 |
| 2008 | ₹21.20 | -69.6% | ↑ ₹80.50 ↓ ₹17.25 |
| 2009 | ₹42.50 | 100.4% | ↑ ₹46.90 ↓ ₹11.35 |
| 2010 | ₹63.85 | 50.2% | ↑ ₹99.65 ↓ ₹41.00 |
| 2011 | ₹23.00 | -64% | ↑ ₹66.25 ↓ ₹21.50 |
| 2012 | ₹24.75 | 7.6% | ↑ ₹36.20 ↓ ₹22.55 |
| 2013 | ₹17.50 | -29.3% | ↑ ₹30.00 ↓ ₹15.75 |
| 2014 | ₹35.10 | 100.5% | ↑ ₹47.00 ↓ ₹16.55 |
| 2015 | ₹56.05 | 59.6% | ↑ ₹63.60 ↓ ₹0.01 |
| 2016 | ₹49.00 | -12.6% | ↑ ₹66.70 ↓ ₹35.40 |
| 2017 | ₹278.60 | 468.5% | ↑ ₹284 ↓ ₹52.00 |
| 2018 | ₹170.15 | -39% | ↑ ₹352 ↓ ₹140 |
| 2019 | ₹72.25 | -57.6% | ↑ ₹189 ↓ ₹62.60 |
| 2020 | ₹88.05 | 21.8% | ↑ ₹97.00 ↓ ₹35.30 |
| 2021 | ₹143.55 | 63% | ↑ ₹225 ↓ ₹78.70 |
| 2022 | ₹182.70 | 27.2% | ↑ ₹209 ↓ ₹108 |
| 2023 | ₹293.30 | 60.5% | ↑ ₹355 ↓ ₹165 |
| 2024 | ₹449.04 | 53% | ↑ ₹468 ↓ ₹443 |
Analyzing the Impact of Investing in ITL Industries
ITL Industries Stock price in the year 2001 was ₹7.45. If you had invested ₹10,000 in ITL Industries Stock in 2001, in 23 years, your investment would have grown to ₹6.02 Lakh by the end of 2024. This represents a positive return of 5,927% from 2001 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Advertisement
ITL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 468.70 and lowest was: 35.30
- ITL Industries Stock price in 2019 was 72.25
- By 2024, its stock price rose to 449.04
- It gave a positive return of over 521% with a CAGR of 44.1% over the last 5 years
- If you had invested 10,000 in ITL Industries in 2019 then in 5 years, your investment would have grown to 62,150 by 2024, which is 6.21 times of your initial investment.
ITL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 468.70 and lowest was: 0.01
- ITL Industries Stock price in 2014 was 35.10
- By 2024, its stock price rose to 449.04
- It gave a positive return of over 1,179% with a CAGR of 29% over the last 10 years
- If you had invested 10,000 in ITL Industries in 2014 then in 10 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.79 times of your initial investment.
ITL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 468.70 and lowest was: 0.01
- ITL Industries Stock price in 2009 was 42.50
- By 2024, its stock price rose to 449.04
- It gave a positive return of over 956% with a CAGR of 17% over the last 15 years
- If you had invested 10,000 in ITL Industries in 2009 then in 15 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.56 times of your initial investment.
ITL Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 468.70 and lowest was: 0.01
- ITL Industries Stock price in 2004 was 16.30
- By 2024, its stock price rose to 449.04
- It gave a positive return of over 2,654% with a CAGR of 18% over the last 20 years
- If you had invested 10,000 in ITL Industries in 2004 then in 20 years, your investment would have grown to 2.75 Lakh by 2024, which is 27.54 times of your initial investment.
ITL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITL Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹596,244.02 | ₹23,800.00 | ₹38,197.50 |
- ITL Industries Price Target Tomorrow
- ITL Industries Price Long Term Target
- ITL Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
