ITI Share Price History and Returns 1993 to 2024
ITI Limited | |||
 | Symbol: ITI | ||
| Price: ₹289.54 | |||
| Exchange: NSE | |||
| Technology -> Communication Equipment | |||
Show Table of Contents
Table of Contents
- 1: ITI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITI Recent Performance
- 3: ITI Stock Price Chart From 1993 to 2024
- 4: ITI Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in ITI
- 5.1: ITI Stock Returns In Last 5 Years
- 5.2: ITI Stock Returns In Last 10 Years
- 5.3: ITI Stock Returns In Last 15 Years
- 5.4: ITI Stock Returns In Last 20 Years
- 5.5: ITI Stock Returns In Last 30 Years
- 5.6: ITI Stock VS FD (Normal) VS FD (Compounding)
ITI Stock Highlights
As of Fri 06 Sep 2024, ITI Stock price is ₹289.54 which is ₹94.75 below 52-week high of ₹384.29 and ₹167.09 above 52-week low of ₹122.45
52-Week High Low
- ITI 52-Week High is ₹384.29 occured on Wed 17 Jan 2024
- ITI 52-Week Low is ₹122.45 occured on Wed 06 Sep 2023
All Time High
- The all-time high or the highest price that ITI stocks have ever touched was ₹384.3 and this occurred on Wed 17 Jan 2024.
- The highest closing price at which ITI stocks have ever closed was ₹373.85 recorded on Tue 16 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITI Recent Performance
Over the past 24 trading days, the value of ITI's stock has decreased by ₹11.31 (-3.76%). On 02 Aug 2024, its one share was worth ₹300.85 and by 06 Sep 2024, the value dropped to ₹289.54. During this period it created a highest high of ₹315.50 and lowest low of ₹279.00.
Below Image represents line chart of daily close price of ITI, helping you visualize how the price has changed day by day.
ITI Stock Price Chart From 1993 to 2024
ITI Stock Price History Table From 1993 to 2024
Advertisement
| Year | ITI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹120.00 | - | ↑ ₹145 ↓ ₹97.00 |
| 1994 | ₹87.50 | -27.1% | ↑ ₹215 ↓ ₹70.00 |
| 1995 | ₹17.60 | -79.9% | ↑ ₹85.00 ↓ ₹15.00 |
| 1996 | ₹10.75 | -39% | ↑ ₹23.00 ↓ ₹7.60 |
| 1997 | ₹7.60 | -29.4% | ↑ ₹22.50 ↓ ₹6.50 |
| 1998 | ₹11.50 | 51.3% | ↑ ₹21.00 ↓ ₹7.00 |
| 1999 | ₹61.35 | 433.4% | ↑ ₹73.50 ↓ ₹10.50 |
| 2000 | ₹25.00 | -59.3% | ↑ ₹79.00 ↓ ₹16.35 |
| 2001 | ₹11.30 | -54.8% | ↑ ₹32.95 ↓ ₹6.90 |
| 2002 | ₹21.55 | 90.7% | ↑ ₹43.50 ↓ ₹9.00 |
| 2003 | ₹22.40 | 3.9% | ↑ ₹25.65 ↓ ₹12.00 |
| 2004 | ₹28.15 | 25.6% | ↑ ₹32.50 ↓ ₹10.45 |
| 2005 | ₹81.75 | 190.4% | ↑ ₹94.90 ↓ ₹22.90 |
| 2006 | ₹44.40 | -45.7% | ↑ ₹89.70 ↓ ₹28.00 |
| 2007 | ₹75.15 | 69.2% | ↑ ₹77.20 ↓ ₹35.85 |
| 2008 | ₹15.89 | -78.9% | ↑ ₹88.80 ↓ ₹13.31 |
| 2009 | ₹48.75 | 206.7% | ↑ ₹53.20 ↓ ₹13.10 |
| 2010 | ₹41.40 | -15.1% | ↑ ₹66.80 ↓ ₹34.00 |
| 2011 | ₹17.90 | -56.8% | ↑ ₹44.40 ↓ ₹16.15 |
| 2012 | ₹22.35 | 24.8% | ↑ ₹32.00 ↓ ₹17.15 |
| 2013 | ₹16.70 | -25.3% | ↑ ₹25.55 ↓ ₹12.39 |
| 2014 | ₹28.55 | 70.9% | ↑ ₹43.30 ↓ ₹14.55 |
| 2015 | ₹30.60 | 7.1% | ↑ ₹37.75 ↓ ₹18.95 |
| 2016 | ₹45.10 | 47.3% | ↑ ₹54.45 ↓ ₹22.70 |
| 2017 | ₹137.85 | 205.6% | ↑ ₹164 ↓ ₹40.45 |
| 2018 | ₹93.85 | -32% | ↑ ₹154 ↓ ₹69.40 |
| 2019 | ₹92.50 | -1.5% | ↑ ₹116 ↓ ₹56.15 |
| 2020 | ₹126.60 | 36.8% | ↑ ₹151 ↓ ₹44.90 |
| 2021 | ₹117.65 | -7.1% | ↑ ₹143 ↓ ₹102 |
| 2022 | ₹103.60 | -12% | ↑ ₹129 ↓ ₹80.35 |
| 2023 | ₹304.55 | 193.9% | ↑ ₹337 ↓ ₹86.55 |
| 2024 | ₹289.54 | -5% | ↑ ₹297 ↓ ₹288 |
Analyzing the Impact of Investing in ITI
ITI Stock price in the year 1993 was ₹120.00. If you had invested ₹10,000 in ITI Stock in 1993, in 31 years, your investment would have grown to ₹24,128 by the end of 2024. This represents a positive return of 141% from 1993 to 2024, with a compound annual growth rate (CAGR) of 2.8%.
Advertisement
ITI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 337.50 and lowest was: 44.90
- ITI Stock price in 2019 was 92.50
- By 2024, its stock price rose to 289.54
- It gave a positive return of over 213% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in ITI in 2019 then in 5 years, your investment would have grown to 31,301 by 2024, which is 3.13 times of your initial investment.
ITI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 337.50 and lowest was: 14.55
- ITI Stock price in 2014 was 28.55
- By 2024, its stock price rose to 289.54
- It gave a positive return of over 914% with a CAGR of 26% over the last 10 years
- If you had invested 10,000 in ITI in 2014 then in 10 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.14 times of your initial investment.
ITI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 337.50 and lowest was: 12.39
- ITI Stock price in 2009 was 48.75
- By 2024, its stock price rose to 289.54
- It gave a positive return of over 493% with a CAGR of 12.6% over the last 15 years
- If you had invested 10,000 in ITI in 2009 then in 15 years, your investment would have grown to 59,392 by 2024, which is 5.93 times of your initial investment.
ITI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 337.50 and lowest was: 10.45
- ITI Stock price in 2004 was 28.15
- By 2024, its stock price rose to 289.54
- It gave a positive return of over 928% with a CAGR of 12.3% over the last 20 years
- If you had invested 10,000 in ITI in 2004 then in 20 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.28 times of your initial investment.
ITI Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 337.50 and lowest was: 6.50
- ITI Stock price in 1994 was 87.50
- By 2024, its stock price rose to 289.54
- It gave a positive return of over 230% with a CAGR of 4% over the last 30 years
- If you had invested 10,000 in ITI in 1994 then in 30 years, your investment would have grown to 33,090 by 2024, which is 3.3 times of your initial investment.
ITI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,719.14 | ₹28,600.00 | ₹60,881.01 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
