ITHL Share Price History and Returns 2000 to 2024
International Travel House Limited | |||
 | Symbol: ITHL | ||
| Price: ₹617.04 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ITHL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITHL Recent Performance
- 3: ITHL Stock Price Chart From 2000 to 2024
- 4: ITHL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in ITHL
- 5.1: ITHL Stock Returns In Last 5 Years
- 5.2: ITHL Stock Returns In Last 10 Years
- 5.3: ITHL Stock Returns In Last 15 Years
- 5.4: ITHL Stock Returns In Last 20 Years
- 5.5: ITHL Stock VS FD (Normal) VS FD (Compounding)
ITHL Stock Highlights
As of Thu 14 Nov 2024, ITHL Stock price is ₹617.04 which is ₹163.96 below 52-week high of ₹781 and ₹232.04 above 52-week low of ₹385
52-Week High Low
- ITHL 52-Week High is ₹781 occured on Mon 29 Apr 2024
- ITHL 52-Week Low is ₹385 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that ITHL stocks have ever touched was ₹781 and this occurred on Mon 29 Apr 2024.
- The highest closing price at which ITHL stocks have ever closed was ₹750.84 recorded on Wed 01 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITHL Recent Performance
Over the past 23 trading days, the value of ITHL's stock has decreased by ₹25.05 (-3.90%). On 11 Oct 2024, its one share was worth ₹642.09 and by 14 Nov 2024, the value dropped to ₹617.04. During this period it created a highest high of ₹750.00 and lowest low of ₹610.00.
Below Image represents line chart of daily close price of ITHL, helping you visualize how the price has changed day by day.
ITHL Stock Price Chart From 2000 to 2024
ITHL Stock Price History Table From 2000 to 2024
Advertisement
| Year | ITHL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹41.60 | - | ↑ ₹49.40 ↓ ₹23.00 |
| 2001 | ₹23.95 | -42.5% | ↑ ₹23.95 ↓ ₹23.95 |
| 2002 | ₹25.70 | 7.3% | ↑ ₹37.00 ↓ ₹17.10 |
| 2003 | ₹77.15 | 200.1% | ↑ ₹88.00 ↓ ₹23.50 |
| 2004 | ₹85.70 | 11% | ↑ ₹95.00 ↓ ₹40.00 |
| 2005 | ₹167.50 | 95.4% | ↑ ₹195 ↓ ₹66.05 |
| 2006 | ₹148.75 | -11.2% | ↑ ₹279 ↓ ₹141 |
| 2007 | ₹245.45 | 65% | ↑ ₹261 ↓ ₹137 |
| 2008 | ₹61.05 | -75.2% | ↑ ₹250 ↓ ₹47.50 |
| 2009 | ₹123.45 | 102.2% | ↑ ₹129 ↓ ₹47.50 |
| 2010 | ₹250.40 | 102.8% | ↑ ₹316 ↓ ₹120 |
| 2011 | ₹165.10 | -34.1% | ↑ ₹260 ↓ ₹155 |
| 2012 | ₹184.70 | 11.8% | ↑ ₹236 ↓ ₹165 |
| 2013 | ₹165.00 | -10.7% | ↑ ₹190 ↓ ₹117 |
| 2014 | ₹282.05 | 70.9% | ↑ ₹325 ↓ ₹142 |
| 2015 | ₹249.20 | -11.7% | ↑ ₹292 ↓ ₹196 |
| 2016 | ₹185.60 | -25.6% | ↑ ₹263 ↓ ₹160 |
| 2017 | ₹234.15 | 26.1% | ↑ ₹264 ↓ ₹180 |
| 2018 | ₹148.80 | -36.5% | ↑ ₹238 ↓ ₹145 |
| 2019 | ₹73.30 | -50.8% | ↑ ₹152 ↓ ₹66.10 |
| 2020 | ₹60.75 | -17.2% | ↑ ₹84.75 ↓ ₹35.60 |
| 2021 | ₹86.80 | 42.8% | ↑ ₹108 ↓ ₹51.25 |
| 2022 | ₹209.90 | 141.8% | ↑ ₹251 ↓ ₹85.35 |
| 2023 | ₹467.15 | 122.5% | ↑ ₹469 ↓ ₹188 |
| 2024 | ₹617.04 | 32% | ↑ ₹630 ↓ ₹610 |
Analyzing the Impact of Investing in ITHL
ITHL Stock price in the year 2000 was ₹41.60. If you had invested ₹10,000 in ITHL Stock in 2000, in 24 years, your investment would have grown to ₹1.48 Lakh by the end of 2024. This represents a positive return of 1,383% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.8%.
Advertisement
ITHL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 630.95 and lowest was: 35.60
- ITHL Stock price in 2019 was 73.30
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 741% with a CAGR of 53.1% over the last 5 years
- If you had invested 10,000 in ITHL in 2019 then in 5 years, your investment would have grown to 84,180 by 2024, which is 8.41 times of your initial investment.
ITHL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 630.95 and lowest was: 35.60
- ITHL Stock price in 2014 was 282.05
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in ITHL in 2014 then in 10 years, your investment would have grown to 21,876 by 2024, which is 2.18 times of your initial investment.
ITHL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 630.95 and lowest was: 35.60
- ITHL Stock price in 2009 was 123.45
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 399% with a CAGR of 11.3% over the last 15 years
- If you had invested 10,000 in ITHL in 2009 then in 15 years, your investment would have grown to 49,982 by 2024, which is 4.99 times of your initial investment.
ITHL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 630.95 and lowest was: 35.60
- ITHL Stock price in 2004 was 85.70
- By 2024, its stock price rose to 617.04
- It gave a positive return of over 619% with a CAGR of 10.3% over the last 20 years
- If you had invested 10,000 in ITHL in 2004 then in 20 years, your investment would have grown to 71,999 by 2024, which is 7.19 times of your initial investment.
ITHL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITHL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITHL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITHL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹146,219.70 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
