ITDC Share Price History and Returns 2004 to 2024
India Tourism Development Corporation Limited | |||
 | Symbol: ITDC | ||
| Price: ₹591.54 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: ITDC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITDC Recent Performance
- 3: ITDC Stock Price Chart From 2004 to 2024
- 4: ITDC Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in ITDC
- 5.1: ITDC Stock Returns In Last 5 Years
- 5.2: ITDC Stock Returns In Last 10 Years
- 5.3: ITDC Stock Returns In Last 15 Years
- 5.4: ITDC Stock Returns In Last 20 Years
- 5.5: ITDC Stock VS FD (Normal) VS FD (Compounding)
ITDC Stock Highlights
As of Thu 14 Nov 2024, ITDC Stock price is ₹591.54 which is ₹339.25 below 52-week high of ₹930.79 and ₹185.65 above 52-week low of ₹405.89
52-Week High Low
- ITDC 52-Week High is ₹930.79 occured on Mon 08 Jul 2024
- ITDC 52-Week Low is ₹405.89 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that ITDC stocks have ever touched was ₹930.79 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which ITDC stocks have ever closed was ₹900.15 recorded on Tue 25 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITDC Recent Performance
Over the past 23 trading days, the value of ITDC's stock has decreased by ₹66.55 (-10.11%). On 11 Oct 2024, its one share was worth ₹658.09 and by 14 Nov 2024, the value dropped to ₹591.54. During this period it created a highest high of ₹696.00 and lowest low of ₹560.75.
Below Image represents line chart of daily close price of ITDC, helping you visualize how the price has changed day by day.
ITDC Stock Price Chart From 2004 to 2024
ITDC Stock Price History Table From 2004 to 2024
Advertisement
| Year | ITDC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹75.00 | - | ↑ ₹75.00 ↓ ₹64.05 |
| 2005 | ₹74.40 | -0.8% | ↑ ₹74.40 ↓ ₹62.00 |
| 2008 | ₹99.60 | 33.8% | ↑ ₹99.60 ↓ ₹86.10 |
| 2009 | ₹104.55 | 4.9% | ↑ ₹104 ↓ ₹104 |
| 2012 | ₹1496.50 | 1331.3% | ↑ ₹1496 ↓ ₹109 |
| 2013 | ₹101.35 | -93.3% | ↑ ₹2217 ↓ ₹101 |
| 2014 | ₹144.05 | 42.1% | ↑ ₹199 ↓ ₹61.80 |
| 2015 | ₹189.50 | 31.5% | ↑ ₹330 ↓ ₹108 |
| 2016 | ₹212.80 | 12.2% | ↑ ₹291 ↓ ₹140 |
| 2017 | ₹516.60 | 142.7% | ↑ ₹745 ↓ ₹205 |
| 2018 | ₹336.90 | -34.8% | ↑ ₹581 ↓ ₹270 |
| 2019 | ₹314.00 | -6.8% | ↑ ₹419 ↓ ₹152 |
| 2020 | ₹325.95 | 3.8% | ↑ ₹354 ↓ ₹104 |
| 2021 | ₹342.20 | 4.9% | ↑ ₹463 ↓ ₹296 |
| 2022 | ₹354.85 | 3.6% | ↑ ₹441 ↓ ₹262 |
| 2023 | ₹451.15 | 27.1% | ↑ ₹511 ↓ ₹276 |
| 2024 | ₹591.54 | 31.1% | ↑ ₹609 ↓ ₹590 |
Analyzing the Impact of Investing in ITDC
ITDC Stock price in the year 2004 was ₹75.00. If you had invested ₹10,000 in ITDC Stock in 2004, in 20 years, your investment would have grown to ₹78,871 by the end of 2024. This represents a positive return of 688% from 2004 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
Advertisement
ITDC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 609.84 and lowest was: 104.95
- ITDC Stock price in 2019 was 314.00
- By 2024, its stock price rose to 591.54
- It gave a positive return of over 88.00% with a CAGR of 13.5% over the last 5 years
- If you had invested 10,000 in ITDC in 2019 then in 5 years, your investment would have grown to 18,838 by 2024, which is 1.88 times of your initial investment.
ITDC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 745.80 and lowest was: 61.80
- ITDC Stock price in 2014 was 144.05
- By 2024, its stock price rose to 591.54
- It gave a positive return of over 310% with a CAGR of 15.1% over the last 10 years
- If you had invested 10,000 in ITDC in 2014 then in 10 years, your investment would have grown to 41,064 by 2024, which is 4.1 times of your initial investment.
ITDC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,217.55 and lowest was: 61.80
- ITDC Stock price in 2009 was 104.55
- By 2024, its stock price rose to 591.54
- It gave a positive return of over 465% with a CAGR of 12.2% over the last 15 years
- If you had invested 10,000 in ITDC in 2009 then in 15 years, your investment would have grown to 56,579 by 2024, which is 5.65 times of your initial investment.
ITDC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,217.55 and lowest was: 61.80
- ITDC Stock price in 2004 was 75.00
- By 2024, its stock price rose to 591.54
- It gave a positive return of over 688% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in ITDC in 2004 then in 20 years, your investment would have grown to 78,871 by 2024, which is 7.88 times of your initial investment.
ITDC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITDC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITDC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITDC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹77,602.47 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
