ITC Share Price History and Returns 1990 to 2024
ITC Limited | |||
 | Symbol: ITC | ||
| Price: ₹457.14 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Tobacco | |||
Show Table of Contents
Table of Contents
- 1: ITC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITC Recent Performance
- 3: ITC Stock Price Chart From 1990 to 2024
- 4: ITC Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in ITC
- 5.1: ITC Stock Returns In Last 5 Years
- 5.2: ITC Stock Returns In Last 10 Years
- 5.3: ITC Stock Returns In Last 15 Years
- 5.4: ITC Stock Returns In Last 20 Years
- 5.5: ITC Stock Returns In Last 30 Years
- 5.6: ITC Stock VS FD (Normal) VS FD (Compounding)
ITC Stock Highlights
As of Thu 21 Nov 2024, ITC Stock price is ₹457.14 which is ₹71.36 below 52-week high of ₹528.5 and ₹57.79 above 52-week low of ₹399.35
52-Week High Low
- ITC 52-Week High is ₹528.5 occured on Fri 27 Sep 2024
- ITC 52-Week Low is ₹399.35 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that ITC stocks have ever touched was ₹528.5 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which ITC stocks have ever closed was ₹522.75 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ITC Recent Performance
Over the past 22 trading days, the value of ITC's stock has decreased by ₹32.11 (-6.56%). On 17 Oct 2024, its one share was worth ₹489.25 and by 21 Nov 2024, the value dropped to ₹457.14. During this period it created a highest high of ₹494.89 and lowest low of ₹455.39.
Below Image represents line chart of daily close price of ITC, helping you visualize how the price has changed day by day.
ITC Stock Price Chart From 1990 to 2024
ITC Stock Price History Table From 1990 to 2024
| Year | ITC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.81 | - | ↑ ₹1.19 ↓ ₹0.32 |
| 1991 | ₹3.23 | 298.7% | ↑ ₹3.37 ↓ ₹0.69 |
| 1992 | ₹5.25 | 62.5% | ↑ ₹10.22 ↓ ₹3.31 |
| 1993 | ₹7.46 | 42% | ↑ ₹7.90 ↓ ₹4.53 |
| 1994 | ₹8.40 | 12.6% | ↑ ₹10.05 ↓ ₹6.77 |
| 1995 | ₹5.55 | -34% | ↑ ₹8.51 ↓ ₹4.64 |
| 1996 | ₹6.76 | 21.8% | ↑ ₹7.29 ↓ ₹4.18 |
| 1997 | ₹13.67 | 102.2% | ↑ ₹14.25 ↓ ₹7.07 |
| 1998 | ₹16.57 | 21.2% | ↑ ₹18.34 ↓ ₹12.07 |
| 1999 | ₹14.70 | -11.3% | ↑ ₹25.30 ↓ ₹13.33 |
| 2000 | ₹19.81 | 34.7% | ↑ ₹23.29 ↓ ₹10.83 |
| 2001 | ₹14.96 | -24.5% | ↑ ₹21.26 ↓ ₹12.71 |
| 2002 | ₹14.59 | -2.5% | ↑ ₹17.28 ↓ ₹12.26 |
| 2003 | ₹21.76 | 49.1% | ↑ ₹23.20 ↓ ₹13.30 |
| 2004 | ₹28.94 | 32.9% | ↑ ₹29.57 ↓ ₹16.18 |
| 2005 | ₹47.07 | 62.6% | ↑ ₹49.29 ↓ ₹26.83 |
| 2006 | ₹58.32 | 23.9% | ↑ ₹70.51 ↓ ₹46.37 |
| 2007 | ₹69.71 | 19.5% | ↑ ₹70.29 ↓ ₹46.46 |
| 2008 | ₹56.83 | -18.5% | ↑ ₹79.36 ↓ ₹43.77 |
| 2009 | ₹83.15 | 46.3% | ↑ ₹89.93 ↓ ₹51.63 |
| 2010 | ₹115.69 | 39.1% | ↑ ₹122 ↓ ₹75.91 |
| 2011 | ₹133.45 | 15.3% | ↑ ₹143 ↓ ₹99.44 |
| 2012 | ₹190.14 | 42.4% | ↑ ₹203 ↓ ₹130 |
| 2013 | ₹213.21 | 12.1% | ↑ ₹251 ↓ ₹180 |
| 2014 | ₹244.23 | 14.5% | ↑ ₹265 ↓ ₹206 |
| 2015 | ₹217.18 | -11.1% | ↑ ₹271 ↓ ₹195 |
| 2016 | ₹240.95 | 10.9% | ↑ ₹266 ↓ ₹177 |
| 2017 | ₹263.10 | 9.1% | ↑ ₹353 ↓ ₹238 |
| 2018 | ₹281.65 | 7% | ↑ ₹322 ↓ ₹251 |
| 2019 | ₹237.65 | -15.7% | ↑ ₹310 ↓ ₹234 |
| 2020 | ₹209.00 | -12.1% | ↑ ₹243 ↓ ₹134 |
| 2021 | ₹218.00 | 4.3% | ↑ ₹265 ↓ ₹199 |
| 2022 | ₹331.65 | 52.1% | ↑ ₹361 ↓ ₹207 |
| 2023 | ₹462.10 | 39.3% | ↑ ₹499 ↓ ₹326 |
| 2024 | ₹457.14 | -1.1% | ↑ ₹464 ↓ ₹455 |
Analyzing the Impact of Investing in ITC
ITC Stock price in the year 1990 was ₹0.81. If you had invested ₹10,000 in ITC Stock in 1990, in 34 years, your investment would have grown to ₹56.43 Lakh by the end of 2024. This represents a positive return of 56,337% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.4%.
ITC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 499.70 and lowest was: 134.95
- ITC Stock price in 2019 was 237.65
- By 2024, its stock price rose to 457.14
- It gave a positive return of over 92.00% with a CAGR of 13.9% over the last 5 years
- If you had invested 10,000 in ITC in 2019 then in 5 years, your investment would have grown to 19,235 by 2024, which is 1.92 times of your initial investment.
ITC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 499.70 and lowest was: 134.95
- ITC Stock price in 2014 was 244.23
- By 2024, its stock price rose to 457.14
- It gave a positive return of over 87.00% with a CAGR of 6.4% over the last 10 years
- If you had invested 10,000 in ITC in 2014 then in 10 years, your investment would have grown to 18,717 by 2024, which is 1.87 times of your initial investment.
ITC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 499.70 and lowest was: 51.63
- ITC Stock price in 2009 was 83.15
- By 2024, its stock price rose to 457.14
- It gave a positive return of over 449% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in ITC in 2009 then in 15 years, your investment would have grown to 54,977 by 2024, which is 5.49 times of your initial investment.
ITC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 499.70 and lowest was: 16.18
- ITC Stock price in 2004 was 28.94
- By 2024, its stock price rose to 457.14
- It gave a positive return of over 1,479% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in ITC in 2004 then in 20 years, your investment would have grown to 1.57 Lakh by 2024, which is 15.79 times of your initial investment.
ITC Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 499.70 and lowest was: 4.18
- ITC Stock price in 1994 was 8.40
- By 2024, its stock price rose to 457.14
- It gave a positive return of over 5,342% with a CAGR of 14.2% over the last 30 years
- If you had invested 10,000 in ITC in 1994 then in 30 years, your investment would have grown to 5.44 Lakh by 2024, which is 54.42 times of your initial investment.
ITC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ITC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ITC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ITC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,578,342.39 | ₹30,400.00 | ₹72,510.25 |
- ITC Price Target Tomorrow
- ITC Price Long Term Target
- ITC Dividend History
- ITC Bonus History
- ITC Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
