India Steel Works Share Price History and Returns 2002 to 2024
India Steel Works Limited | |||
 | Symbol: ISWL | ||
| Price: ₹5.47 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: India Steel Works Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Steel Works Recent Performance
- 3: India Steel Works Stock Price Chart From 2002 to 2024
- 4: India Steel Works Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in India Steel Works
- 5.1: India Steel Works Stock Returns In Last 5 Years
- 5.2: India Steel Works Stock Returns In Last 10 Years
- 5.3: India Steel Works Stock Returns In Last 15 Years
- 5.4: India Steel Works Stock Returns In Last 20 Years
- 5.5: India Steel Works Stock VS FD (Normal) VS FD (Compounding)
India Steel Works Stock Highlights
As of Thu 21 Nov 2024, India Steel Works Stock price is ₹5.47 which is ₹3.27 below 52-week high of ₹8.74 and ₹3.35 above 52-week low of ₹2.12
52-Week High Low
- India Steel Works 52-Week High is ₹8.74 occured on Fri 18 Oct 2024
- India Steel Works 52-Week Low is ₹2.12 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that India Steel Works stocks have ever touched was ₹35.45 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which India Steel Works stocks have ever closed was ₹28.95 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
India Steel Works Recent Performance
Over the past 22 trading days, the value of India Steel Works's stock has decreased by ₹2.86 (-34.33%). On 17 Oct 2024, its one share was worth ₹8.33 and by 21 Nov 2024, the value dropped to ₹5.47. During this period it created a highest high of ₹8.74 and lowest low of ₹5.03.
Below Image represents line chart of daily close price of India Steel Works, helping you visualize how the price has changed day by day.
India Steel Works Stock Price Chart From 2002 to 2024
India Steel Works Stock Price History Table From 2002 to 2024
| Year | India Steel Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.50 | - | ↑ ₹9.10 ↓ ₹2.30 |
| 2003 | ₹10.20 | 191.4% | ↑ ₹12.50 ↓ ₹1.50 |
| 2004 | ₹9.90 | -3% | ↑ ₹13.40 ↓ ₹3.50 |
| 2005 | ₹8.50 | -14.2% | ↑ ₹18.50 ↓ ₹7.00 |
| 2006 | ₹15.02 | 76.7% | ↑ ₹15.02 ↓ ₹4.50 |
| 2007 | ₹28.95 | 92.7% | ↑ ₹28.95 ↓ ₹7.20 |
| 2008 | ₹3.70 | -87.3% | ↑ ₹35.45 ↓ ₹2.72 |
| 2009 | ₹6.00 | 62.1% | ↑ ₹8.11 ↓ ₹2.80 |
| 2010 | ₹5.58 | -7% | ↑ ₹7.50 ↓ ₹3.87 |
| 2011 | ₹5.75 | 3% | ↑ ₹6.54 ↓ ₹3.96 |
| 2012 | ₹4.56 | -20.7% | ↑ ₹6.25 ↓ ₹3.46 |
| 2013 | ₹3.16 | -30.8% | ↑ ₹5.24 ↓ ₹1.99 |
| 2014 | ₹3.40 | 7.5% | ↑ ₹6.45 ↓ ₹2.55 |
| 2015 | ₹3.48 | 2.3% | ↑ ₹4.00 ↓ ₹1.96 |
| 2016 | ₹3.42 | -1.8% | ↑ ₹4.86 ↓ ₹1.78 |
| 2017 | ₹3.08 | -10% | ↑ ₹5.70 ↓ ₹2.19 |
| 2018 | ₹1.36 | -55.9% | ↑ ₹4.70 ↓ ₹1.11 |
| 2019 | ₹0.33 | -75.8% | ↑ ₹1.44 ↓ ₹0.33 |
| 2020 | ₹0.78 | 136.3% | ↑ ₹0.80 ↓ ₹0.19 |
| 2021 | ₹4.47 | 473% | ↑ ₹4.47 ↓ ₹0.61 |
| 2022 | ₹2.09 | -53.3% | ↑ ₹6.88 ↓ ₹1.92 |
| 2023 | ₹5.29 | 153.1% | ↑ ₹5.29 ↓ ₹1.35 |
| 2024 | ₹5.47 | 3.4% | ↑ ₹5.84 ↓ ₹5.32 |
Analyzing the Impact of Investing in India Steel Works
India Steel Works Stock price in the year 2002 was ₹3.50. If you had invested ₹10,000 in India Steel Works Stock in 2002, in 22 years, your investment would have grown to ₹15,628 by the end of 2024. This represents a positive return of 562.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of 2%.
India Steel Works Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6.88 and lowest was: 0.19
- India Steel Works Stock price in 2019 was 0.33
- By 2024, its stock price rose to 5.47
- It gave a positive return of over 1,557% with a CAGR of 75.3% over the last 5 years
- If you had invested 10,000 in India Steel Works in 2019 then in 5 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.57 times of your initial investment.
India Steel Works Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6.88 and lowest was: 0.19
- India Steel Works Stock price in 2014 was 3.40
- By 2024, its stock price rose to 5.47
- It gave a positive return of over 60.00% with a CAGR of 4.8% over the last 10 years
- If you had invested 10,000 in India Steel Works in 2014 then in 10 years, your investment would have grown to 16,088 by 2024, which is 1.6 times of your initial investment.
India Steel Works Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 8.11 and lowest was: 0.19
- India Steel Works Stock price in 2009 was 6.00
- By 2024, its stock price dropped to 5.47
- It gave a negative return of over -9.00% with a CAGR of -0.7% over the last 15 years
- If you had invested 10,000 in India Steel Works in 2009 then in 15 years, your investment would have declined to 9,116 by 2024.
India Steel Works Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 35.45 and lowest was: 0.19
- India Steel Works Stock price in 2004 was 9.90
- By 2024, its stock price dropped to 5.47
- It gave a negative return of over -45.00% with a CAGR of -3% over the last 20 years
- If you had invested 10,000 in India Steel Works in 2004 then in 20 years, your investment would have declined to 5,525 by 2024.
India Steel Works Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Steel Works stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Steel Works Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Steel Works Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹15,338.86 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
