ISMT Share Price History and Returns 2003 to 2024
ISMT Limited | |||
 | Price: ₹121.90 | ||
| 52 Week Low: ₹68.20 52 Week High: ₹157.89 | |||
| Market Capital: 3,663.41 Crore (Smallcap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: ISMT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ISMT Stock Price Chart From 2003 to 2024
- 3: ISMT Stock Price History Table From 2003 to 2024
- 4: Analyzing the Impact of Investing in ISMT
- 4.1: ISMT Stock Returns In Last 5 Years
- 4.2: ISMT Stock Returns In Last 10 Years
- 4.3: ISMT Stock Returns In Last 15 Years
- 4.4: ISMT Stock Returns In Last 20 Years
- 5: ISMT Returns vs Bank FD Returns
ISMT Stock Highlights
As of 05 Aug 2024, ISMT Stock price is ₹121.90 which is ₹35.99 below 52-week high of ₹157.89 and ₹53.70 above 52-week low of ₹68.20
52-Week High Low
- ISMT 52-Week High is ₹157.89 occurred on 16 Jul 2024
- ISMT 52-Week Low is ₹68.20 occurred on 26 Oct 2023
All Time High
- The all-time high or the highest price that ISMT stocks have ever touched was ₹157.89 and this occurred on 16 Jul 2024.
- The highest closing price at which ISMT stocks have ever closed was ₹149.07 recorded on 22 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ISMT Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
ISMT Stock Price History Table From 2003 to 2024
| Year | ISMT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹121.90 | 33.0% | ↑ ₹124.00 ↓ ₹118.00 |
| 2023 | ₹91.65 | 70.8% | ↑ ₹105.00 ↓ ₹52.75 |
| 2022 | ₹53.65 | -17.0% | ↑ ₹71.10 ↓ ₹44.05 |
| 2021 | ₹64.60 | 469.6% | ↑ ₹74.35 ↓ ₹9.17 |
| 2020 | ₹11.34 | 152.0% | ↑ ₹13.84 ↓ ₹2.00 |
| 2019 | ₹4.50 | -45.5% | ↑ ₹8.80 ↓ ₹3.53 |
| 2018 | ₹8.25 | -47.9% | ↑ ₹19.65 ↓ ₹5.00 |
| 2017 | ₹15.81 | 84.4% | ↑ ₹19.23 ↓ ₹8.30 |
| 2016 | ₹8.57 | -12.5% | ↑ ₹12.75 ↓ ₹6.26 |
| 2015 | ₹9.79 | -42.3% | ↑ ₹19.05 ↓ ₹6.51 |
| 2014 | ₹16.95 | 56.2% | ↑ ₹25.50 ↓ ₹9.75 |
| 2013 | ₹10.85 | -49.9% | ↑ ₹24.95 ↓ ₹8.55 |
| 2012 | ₹21.65 | -4.0% | ↑ ₹34.50 ↓ ₹21.60 |
| 2011 | ₹22.55 | -65.4% | ↑ ₹68.20 ↓ ₹22.25 |
| 2010 | ₹65.15 | 21.6% | ↑ ₹70.00 ↓ ₹42.00 |
| 2009 | ₹53.55 | 164.4% | ↑ ₹59.90 ↓ ₹14.10 |
| 2008 | ₹20.25 | -84.8% | ↑ ₹138.00 ↓ ₹18.85 |
| 2007 | ₹132.40 | 83.6% | ↑ ₹140.00 ↓ ₹64.40 |
| 2006 | ₹72.10 | -17.1% | ↑ ₹124.00 ↓ ₹62.00 |
| 2005 | ₹86.90 | 253.2% | ↑ ₹90.00 ↓ ₹19.20 |
| 2004 | ₹24.60 | 228.0% | ↑ ₹26.15 ↓ ₹2.71 |
| 2003 | ₹7.50 | - | ↑ ₹8.70 ↓ ₹3.55 |
Analyzing the Impact of Investing in ISMT
ISMT Stock price in the year 2003 was ₹7.50. If you had invested ₹10,000 in ISMT Stock in 2003, in 21 years, your investment would have grown to ₹1.62 Lakh by the end of 2024. This represents a positive return of 1,525% from 2003 to 2024, with a compound annual growth rate (CAGR) of 14.1%.
ISMT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹124.40 and lowest was: ₹2.00
- ISMT Stock price in 2019 was ₹4.50
- By 2024, its stock price rose to ₹121.90
- It gave a positive return of over 2,608.9% with a CAGR of 93.4% over the last 5 years
- If you had invested ₹10,000 in ISMT in 2019 then in 5 years, your investment would have grown to ₹2.7 Lakh by 2024, which is 27.09 times of your initial investment.
ISMT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹124.40 and lowest was: ₹2.00
- ISMT Stock price in 2014 was ₹16.95
- By 2024, its stock price rose to ₹121.90
- It gave a positive return of over 619.2% with a CAGR of 21.8% over the last 10 years
- If you had invested ₹10,000 in ISMT in 2014 then in 10 years, your investment would have grown to ₹71,917.4 by 2024, which is 7.19 times of your initial investment.
ISMT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹124.40 and lowest was: ₹2.00
- ISMT Stock price in 2009 was ₹53.55
- By 2024, its stock price rose to ₹121.90
- It gave a positive return of over 127.6% with a CAGR of 5.6% over the last 15 years
- If you had invested ₹10,000 in ISMT in 2009 then in 15 years, your investment would have grown to ₹22,763.77 by 2024, which is 2.28 times of your initial investment.
ISMT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹140.00 and lowest was: ₹2.00
- ISMT Stock price in 2004 was ₹24.60
- By 2024, its stock price rose to ₹121.90
- It gave a positive return of over 395.5% with a CAGR of 8.3% over the last 20 years
- If you had invested ₹10,000 in ISMT in 2004 then in 20 years, your investment would have grown to ₹49,552.84 by 2024, which is 4.96 times of your initial investment.
ISMT Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ISMT Shares | ₹10,000 | ₹1.62 Lakh | 1,525.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
