ISMT Share Price History and Returns 2003 to 2024
ISMT Limited | |||
 | Symbol: ISMTLTD | ||
| Price: ₹121.90 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: ISMT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ISMT Stock Price Chart From 2003 to 2024
- 3: ISMT Stock Price History Table From 2003 to 2024
- 4: Analyzing the Impact of Investing in ISMT
- 4.1: ISMT Stock Returns In Last 5 Years
- 4.2: ISMT Stock Returns In Last 10 Years
- 4.3: ISMT Stock Returns In Last 15 Years
- 4.4: ISMT Stock Returns In Last 20 Years
- 4.5: ISMT Stock VS FD (Normal) VS FD (Compounding)
ISMT Stock Highlights
As of Mon 05 Aug 2024, ISMT Stock price is ₹121.9 which is ₹35.99 below 52-week high of ₹157.88 and ₹53.70 above 52-week low of ₹68.2
52-Week High Low
- ISMT 52-Week High is ₹157.88 occured on Tue 16 Jul 2024
- ISMT 52-Week Low is ₹68.2 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that ISMT stocks have ever touched was ₹157.88 and this occurred on Tue 16 Jul 2024.
- The highest closing price at which ISMT stocks have ever closed was ₹149.07 recorded on Mon 22 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ISMT Stock Price Chart From 2003 to 2024
ISMT Stock Price History Table From 2003 to 2024
Advertisement
| Year | ISMT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹7.50 | - | ↑ ₹8.70 ↓ ₹3.55 |
| 2004 | ₹24.60 | 228% | ↑ ₹26.15 ↓ ₹2.71 |
| 2005 | ₹86.90 | 253.2% | ↑ ₹90.00 ↓ ₹19.20 |
| 2006 | ₹72.10 | -17.1% | ↑ ₹124 ↓ ₹62.00 |
| 2007 | ₹132.40 | 83.6% | ↑ ₹140 ↓ ₹64.40 |
| 2008 | ₹20.25 | -84.8% | ↑ ₹138 ↓ ₹18.85 |
| 2009 | ₹53.55 | 164.4% | ↑ ₹59.90 ↓ ₹14.10 |
| 2010 | ₹65.15 | 21.6% | ↑ ₹70.00 ↓ ₹42.00 |
| 2011 | ₹22.55 | -65.4% | ↑ ₹68.20 ↓ ₹22.25 |
| 2012 | ₹21.65 | -4% | ↑ ₹34.50 ↓ ₹21.60 |
| 2013 | ₹10.85 | -49.9% | ↑ ₹24.95 ↓ ₹8.55 |
| 2014 | ₹16.95 | 56.2% | ↑ ₹25.50 ↓ ₹9.75 |
| 2015 | ₹9.79 | -42.3% | ↑ ₹19.05 ↓ ₹6.51 |
| 2016 | ₹8.57 | -12.5% | ↑ ₹12.75 ↓ ₹6.26 |
| 2017 | ₹15.81 | 84.4% | ↑ ₹19.23 ↓ ₹8.30 |
| 2018 | ₹8.25 | -47.9% | ↑ ₹19.65 ↓ ₹5.00 |
| 2019 | ₹4.50 | -45.5% | ↑ ₹8.80 ↓ ₹3.53 |
| 2020 | ₹11.34 | 152% | ↑ ₹13.84 ↓ ₹2.00 |
| 2021 | ₹64.60 | 469.6% | ↑ ₹74.35 ↓ ₹9.17 |
| 2022 | ₹53.65 | -17% | ↑ ₹71.10 ↓ ₹44.05 |
| 2023 | ₹91.65 | 70.8% | ↑ ₹105 ↓ ₹52.75 |
| 2024 | ₹121.90 | 33% | ↑ ₹124 ↓ ₹118 |
Analyzing the Impact of Investing in ISMT
ISMT Stock price in the year 2003 was ₹7.50. If you had invested ₹10,000 in ISMT Stock in 2003, in 21 years, your investment would have grown to ₹1.62 Lakh by the end of 2024. This represents a positive return of 1,525% from 2003 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Advertisement
ISMT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 124.40 and lowest was: 2.00
- ISMT Stock price in 2019 was 4.50
- By 2024, its stock price rose to 121.90
- It gave a positive return of over 2,608% with a CAGR of 93.4% over the last 5 years
- If you had invested 10,000 in ISMT in 2019 then in 5 years, your investment would have grown to 2.7 Lakh by 2024, which is 27.08 times of your initial investment.
ISMT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 124.40 and lowest was: 2.00
- ISMT Stock price in 2014 was 16.95
- By 2024, its stock price rose to 121.90
- It gave a positive return of over 619% with a CAGR of 21.8% over the last 10 years
- If you had invested 10,000 in ISMT in 2014 then in 10 years, your investment would have grown to 71,917 by 2024, which is 7.19 times of your initial investment.
ISMT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 124.40 and lowest was: 2.00
- ISMT Stock price in 2009 was 53.55
- By 2024, its stock price rose to 121.90
- It gave a positive return of over 127% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in ISMT in 2009 then in 15 years, your investment would have grown to 22,763 by 2024, which is 2.27 times of your initial investment.
ISMT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 140.00 and lowest was: 2.00
- ISMT Stock price in 2004 was 24.60
- By 2024, its stock price rose to 121.90
- It gave a positive return of over 395% with a CAGR of 8.3% over the last 20 years
- If you had invested 10,000 in ISMT in 2004 then in 20 years, your investment would have grown to 49,552 by 2024, which is 4.95 times of your initial investment.
ISMT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ISMT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ISMT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ISMT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹160,248.35 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
