IRB InvIT Fund Share Price History and Returns 2017 to 2025
IRB InvIT Fund | |||
 | Price: ₹60.13 (+0.22%) | ||
| 52 Week Low: ₹55.57 52 Week High: ₹70.64 | |||
| Market Capital: 3,369.22 Crore (Smallcap) | |||
| Industrials -> Infrastructure Operations | |||
Show Table of Contents
Table of Contents
- 1: IRB InvIT Fund Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IRB InvIT Fund Recent Performance
- 3: IRB InvIT Fund Stock Price Chart From 2017 to 2025
- 4: IRB InvIT Fund Stock Price History Table From 2017 to 2025
- 5: Analyzing the Impact of Investing in IRB InvIT Fund
- 5.1: IRB InvIT Fund Stock Returns In Last 5 Years
- 6: IRB InvIT Fund Returns vs Bank FD Returns
IRB InvIT Fund Stock Highlights
As of 17 Jan 2025, IRB InvIT Fund Stock price is ₹60.13 which is ₹10.51 below 52-week high of ₹70.64 and ₹4.56 above 52-week low of ₹55.57
52-Week High Low
- IRB InvIT Fund 52-Week High is ₹70.64 occurred on 02 Feb 2024
- IRB InvIT Fund 52-Week Low is ₹55.57 occurred on 25 Nov 2024
All Time High
- The all-time high or the highest price that IRB InvIT Fund stocks have ever touched was ₹105.00 and this occurred on May 2017.
- The highest closing price at which IRB InvIT Fund stocks have ever closed was ₹99.10 recorded on Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IRB InvIT Fund Recent Performance
Over the past 15 trading days, the value of IRB InvIT Fund's stock has increased by ₹0.65 (+1.09%). On 30 Dec 2024, its one share was worth ₹59.48 and by 17 Jan 2025, the value jumped to ₹60.13. During this period it created a highest high of ₹61.00 and lowest low of ₹58.07.
Click on legend items to show/hide respective price lines
IRB InvIT Fund Stock Price Chart From 2017 to 2025
Click on legend items to show/hide respective price lines
IRB InvIT Fund Stock Price History Table From 2017 to 2025
| Year | IRB InvIT Fund | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹60.13 | -0.2% | ↑ ₹61.00 ↓ ₹58.07 |
| 2024 | ₹60.23 | -12.8% | ↑ ₹70.68 ↓ ₹55.57 |
| 2023 | ₹69.06 | 4.6% | ↑ ₹74.74 ↓ ₹63.28 |
| 2022 | ₹66.00 | 20.0% | ↑ ₹67.99 ↓ ₹52.00 |
| 2021 | ₹54.97 | 33.2% | ↑ ₹60.44 ↓ ₹33.69 |
| 2020 | ₹41.24 | -25.1% | ↑ ₹55.90 ↓ ₹25.01 |
| 2019 | ₹55.02 | -20.3% | ↑ ₹72.50 ↓ ₹51.01 |
| 2018 | ₹69.00 | -21.4% | ↑ ₹89.99 ↓ ₹67.56 |
| 2017 | ₹87.73 | - | ↑ ₹105.00 ↓ ₹86.31 |
Analyzing the Impact of Investing in IRB InvIT Fund
IRB InvIT Fund Stock price in the year 2017 was ₹87.73. If you had invested ₹10,000 in IRB InvIT Fund Stock in 2017, in 8 years, your investment would have reduced to ₹6,853 by the end of 2025. This represents a negative return of -31.5% from 2017 to 2025, with a compound annual growth rate (CAGR) of -4.7%.
IRB InvIT Fund Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹74.74 and lowest was: ₹25.01
- IRB InvIT Fund Stock price in 2020 was ₹41.24
- By 2025, its stock price rose to ₹60.13
- It gave a positive return of over 45.8% with a CAGR of 7.8% over the last 5 years
- If you had invested ₹10,000 in IRB InvIT Fund in 2020 then in 5 years, your investment would have grown to ₹14,580.5 by 2025, which is 1.46 times of your initial investment.
IRB InvIT Fund Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IRB InvIT Fund Shares | ₹10,000 | ₹6,853.98 | -31.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
