IRB Infrastructure Developers Share History & Return 2008 to 2024
IRB Infrastructure Developers Limited | |||
 | Symbol: IRB | ||
| Price: ₹47.76 | |||
| Exchange: NSE | |||
| Industrials -> Infrastructure Operations | |||
Show Table of Contents
Table of Contents
- 1: IRB Infrastructure Developers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IRB Infrastructure Developers Recent Performance
- 3: IRB Infrastructure Developers Stock Price Chart From 2008 to 2024
- 4: IRB Infrastructure Developers Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in IRB Infrastructure Developers
- 5.1: IRB Infrastructure Developers Stock Returns In Last 5 Years
- 5.2: IRB Infrastructure Developers Stock Returns In Last 10 Years
- 5.3: IRB Infrastructure Developers Stock Returns In Last 15 Years
- 5.4: IRB Infrastructure Developers Stock VS FD (Normal) VS FD (Compounding)
IRB Infrastructure Developers Stock Highlights
As of Thu 14 Nov 2024, IRB Infrastructure Developers Stock price is ₹47.76 which is ₹30.39 below 52-week high of ₹78.15 and ₹12.66 above 52-week low of ₹35.1
52-Week High Low
- IRB Infrastructure Developers 52-Week High is ₹78.15 occured on Fri 07 Jun 2024
- IRB Infrastructure Developers 52-Week Low is ₹35.1 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that IRB Infrastructure Developers stocks have ever touched was ₹345.85 and this occurred on Mon 25 Oct 2021.
- The highest closing price at which IRB Infrastructure Developers stocks have ever closed was ₹319.5 recorded on Wed 04 Jan 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IRB Infrastructure Developers Recent Performance
Over the past 23 trading days, the value of IRB Infrastructure Developers's stock has decreased by ₹11.69 (-19.66%). On 11 Oct 2024, its one share was worth ₹59.45 and by 14 Nov 2024, the value dropped to ₹47.76. During this period it created a highest high of ₹60.40 and lowest low of ₹47.61.
Below Image represents line chart of daily close price of IRB Infrastructure Developers, helping you visualize how the price has changed day by day.
IRB Infrastructure Developers Stock Price Chart From 2008 to 2024
IRB Infrastructure Developers Stock Price History Table From 2008 to 2024
Advertisement
| Year | IRB Infrastructure Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹12.94 | - | ↑ ₹22.20 ↓ ₹6.40 |
| 2009 | ₹24.57 | 89.8% | ↑ ₹27.98 ↓ ₹7.65 |
| 2010 | ₹22.51 | -8.4% | ↑ ₹31.50 ↓ ₹18.59 |
| 2011 | ₹13.02 | -42.2% | ↑ ₹23.40 ↓ ₹12.68 |
| 2012 | ₹12.78 | -1.9% | ↑ ₹21.05 ↓ ₹10.01 |
| 2013 | ₹9.27 | -27.5% | ↑ ₹13.70 ↓ ₹5.20 |
| 2014 | ₹26.40 | 184.7% | ↑ ₹28.97 ↓ ₹6.72 |
| 2015 | ₹24.36 | -7.8% | ↑ ₹27.59 ↓ ₹19.71 |
| 2016 | ₹19.60 | -19.6% | ↑ ₹27.20 ↓ ₹17.75 |
| 2017 | ₹23.80 | 21.4% | ↑ ₹27.26 ↓ ₹19.35 |
| 2018 | ₹16.42 | -31.1% | ↑ ₹28.62 ↓ ₹11.74 |
| 2019 | ₹7.45 | -54.7% | ↑ ₹16.55 ↓ ₹5.61 |
| 2020 | ₹11.85 | 59% | ↑ ₹13.90 ↓ ₹4.56 |
| 2021 | ₹22.74 | 91.8% | ↑ ₹34.58 ↓ ₹10.06 |
| 2022 | ₹29.08 | 27.8% | ↑ ₹32.94 ↓ ₹17.89 |
| 2023 | ₹41.55 | 42.8% | ↑ ₹43.50 ↓ ₹22.50 |
| 2024 | ₹47.76 | 14.9% | ↑ ₹49.49 ↓ ₹47.61 |
Analyzing the Impact of Investing in IRB Infrastructure Developers
IRB Infrastructure Developers Stock price in the year 2008 was ₹12.94. If you had invested ₹10,000 in IRB Infrastructure Developers Stock in 2008, in 16 years, your investment would have grown to ₹36,908 by the end of 2024. This represents a positive return of 269% from 2008 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
Advertisement
IRB Infrastructure Developers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 49.49 and lowest was: 4.56
- IRB Infrastructure Developers Stock price in 2019 was 7.45
- By 2024, its stock price rose to 47.76
- It gave a positive return of over 541% with a CAGR of 45% over the last 5 years
- If you had invested 10,000 in IRB Infrastructure Developers in 2019 then in 5 years, your investment would have grown to 64,107 by 2024, which is 6.41 times of your initial investment.
IRB Infrastructure Developers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49.49 and lowest was: 4.56
- IRB Infrastructure Developers Stock price in 2014 was 26.40
- By 2024, its stock price rose to 47.76
- It gave a positive return of over 80.00% with a CAGR of 6.1% over the last 10 years
- If you had invested 10,000 in IRB Infrastructure Developers in 2014 then in 10 years, your investment would have grown to 18,090 by 2024, which is 1.8 times of your initial investment.
IRB Infrastructure Developers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49.49 and lowest was: 4.56
- IRB Infrastructure Developers Stock price in 2009 was 24.57
- By 2024, its stock price rose to 47.76
- It gave a positive return of over 94.00% with a CAGR of 4.5% over the last 15 years
- If you had invested 10,000 in IRB Infrastructure Developers in 2009 then in 15 years, your investment would have grown to 19,438 by 2024, which is 1.94 times of your initial investment.
IRB Infrastructure Developers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IRB Infrastructure Developers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IRB Infrastructure Developers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IRB Infrastructure Developers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,547.86 | ₹19,600.00 | ₹25,403.52 |
- IRB Infrastructure Developers Price Target Tomorrow
- IRB Infrastructure Developers Price Long Term Target
- IRB Infrastructure Developers Dividend History
- IRB Infrastructure Developers Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
