IRB Infrastructure Developers Share History & Return 2008 to 2025
IRB Infrastructure Developers Limited | |||
 | Price: ₹53.08 (-3.32%) | ||
| 52 Week Low: ₹45.06 52 Week High: ₹78.15 | |||
| Market Capital: 27,664.43 Crore (Largecap) | |||
| Industrials -> Infrastructure Operations | |||
Show Table of Contents
Table of Contents
- 1: IRB Infrastructure Developers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IRB Infrastructure Developers Recent Performance
- 3: IRB Infrastructure Developers Stock Price Chart From 2008 to 2025
- 4: IRB Infrastructure Developers Stock Price History Table From 2008 to 2025
- 5: Analyzing the Impact of Investing in IRB Infrastructure Developers
- 5.1: IRB Infrastructure Developers Stock Returns In Last 5 Years
- 5.2: IRB Infrastructure Developers Stock Returns In Last 10 Years
- 5.3: IRB Infrastructure Developers Stock Returns In Last 15 Years
- 6: IRB Infrastructure Developers Returns vs Bank FD Returns
IRB Infrastructure Developers Stock Highlights
As of 21 Jan 2025, IRB Infrastructure Developers Stock price is ₹53.08 which is ₹25.07 below 52-week high of ₹78.15 and ₹8.02 above 52-week low of ₹45.06
52-Week High Low
- IRB Infrastructure Developers 52-Week High is ₹78.15 occurred on 07 Jun 2024
- IRB Infrastructure Developers 52-Week Low is ₹45.06 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that IRB Infrastructure Developers stocks have ever touched was ₹77.88 and this occurred on Jun 2024.
- The highest closing price at which IRB Infrastructure Developers stocks have ever closed was ₹67.66 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IRB Infrastructure Developers Recent Performance
Over the past 15 trading days, the value of IRB Infrastructure Developers's stock has decreased by ₹6.46 (-10.85%). On 01 Jan 2025, its one share was worth ₹59.54 and by 21 Jan 2025, the value dropped to ₹53.08. During this period it created a highest high of ₹60.95 and lowest low of ₹49.45.
Click on legend items to show/hide respective price lines
IRB Infrastructure Developers Stock Price Chart From 2008 to 2025
Click on legend items to show/hide respective price lines
IRB Infrastructure Developers Stock Price History Table From 2008 to 2025
| Year | IRB Infrastructure Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹53.08 | -7.3% | ↑ ₹60.95 ↓ ₹49.45 |
| 2024 | ₹57.24 | 38.6% | ↑ ₹77.88 ↓ ₹40.79 |
| 2023 | ₹41.28 | 43.6% | ↑ ₹43.22 ↓ ₹22.23 |
| 2022 | ₹28.74 | 28.5% | ↑ ₹32.55 ↓ ₹17.59 |
| 2021 | ₹22.36 | 91.7% | ↑ ₹34.01 ↓ ₹9.89 |
| 2020 | ₹11.66 | 66.0% | ↑ ₹13.67 ↓ ₹4.29 |
| 2019 | ₹7.02 | -54.6% | ↑ ₹15.59 ↓ ₹5.29 |
| 2018 | ₹15.46 | -29.4% | ↑ ₹26.62 ↓ ₹11.06 |
| 2017 | ₹21.89 | 25.4% | ↑ ₹24.49 ↓ ₹17.45 |
| 2016 | ₹17.45 | -18.9% | ↑ ₹24.02 ↓ ₹15.80 |
| 2015 | ₹21.51 | -6.2% | ↑ ₹23.96 ↓ ₹17.26 |
| 2014 | ₹22.92 | 194.9% | ↑ ₹25.15 ↓ ₹5.64 |
| 2013 | ₹7.77 | -24.2% | ↑ ₹11.10 ↓ ₹4.24 |
| 2012 | ₹10.25 | 0.7% | ↑ ₹16.62 ↓ ₹7.90 |
| 2011 | ₹10.17 | -41.6% | ↑ ₹18.10 ↓ ₹9.90 |
| 2010 | ₹17.41 | -7.9% | ↑ ₹24.23 ↓ ₹14.37 |
| 2009 | ₹18.90 | 92.0% | ↑ ₹21.52 ↓ ₹5.87 |
| 2008 | ₹9.84 | - | ↑ ₹16.88 ↓ ₹4.87 |
Analyzing the Impact of Investing in IRB Infrastructure Developers
IRB Infrastructure Developers Stock price in the year 2008 was ₹9.84. If you had invested ₹10,000 in IRB Infrastructure Developers Stock in 2008, in 17 years, your investment would have grown to ₹53,943 by the end of 2025. This represents a positive return of 439% from 2008 to 2025, with a compound annual growth rate (CAGR) of 10.4%.
IRB Infrastructure Developers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹77.88 and lowest was: ₹4.29
- IRB Infrastructure Developers Stock price in 2020 was ₹11.66
- By 2025, its stock price rose to ₹53.08
- It gave a positive return of over 355.2% with a CAGR of 35.4% over the last 5 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2020 then in 5 years, your investment would have grown to ₹45,523.15 by 2025, which is 4.55 times of your initial investment.
IRB Infrastructure Developers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹77.88 and lowest was: ₹4.29
- IRB Infrastructure Developers Stock price in 2015 was ₹21.51
- By 2025, its stock price rose to ₹53.08
- It gave a positive return of over 146.8% with a CAGR of 9.5% over the last 10 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2015 then in 10 years, your investment would have grown to ₹24,676.89 by 2025, which is 2.47 times of your initial investment.
IRB Infrastructure Developers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹77.88 and lowest was: ₹4.24
- IRB Infrastructure Developers Stock price in 2010 was ₹17.41
- By 2025, its stock price rose to ₹53.08
- It gave a positive return of over 204.9% with a CAGR of 7.7% over the last 15 years
- If you had invested ₹10,000 in IRB Infrastructure Developers in 2010 then in 15 years, your investment would have grown to ₹30,488.22 by 2025, which is 3.05 times of your initial investment.
IRB Infrastructure Developers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IRB Infrastructure Developers Shares | ₹10,000 | ₹53,943.08 | 439.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
