IP Rings Share Price History and Returns 2000 to 2024
IP Rings Limited | |||
 | Symbol: IPRINGLTD | ||
| Price: ₹228.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: IP Rings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IP Rings Recent Performance
- 3: IP Rings Stock Price Chart From 2000 to 2024
- 4: IP Rings Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in IP Rings
- 5.1: IP Rings Stock Returns In Last 5 Years
- 5.2: IP Rings Stock Returns In Last 10 Years
- 5.3: IP Rings Stock Returns In Last 15 Years
- 5.4: IP Rings Stock Returns In Last 20 Years
- 5.5: IP Rings Stock VS FD (Normal) VS FD (Compounding)
IP Rings Stock Highlights
As of Thu 17 Oct 2024, IP Rings Stock price is ₹228.3 which is ₹34.09 below 52-week high of ₹262.39 and ₹102.30 above 52-week low of ₹126
52-Week High Low
- IP Rings 52-Week High is ₹262.39 occured on Tue 27 Aug 2024
- IP Rings 52-Week Low is ₹126 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that IP Rings stocks have ever touched was ₹278.8 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which IP Rings stocks have ever closed was ₹256.64 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IP Rings Recent Performance
Over the past 25 trading days, the value of IP Rings's stock has increased by ₹3.20 (+1.42%). On 12 Sep 2024, its one share was worth ₹225.10 and by 17 Oct 2024, the value jumped to ₹228.30. During this period it created a highest high of ₹239.89 and lowest low of ₹205.39.
Below Image represents line chart of daily close price of IP Rings, helping you visualize how the price has changed day by day.
IP Rings Stock Price Chart From 2000 to 2024
IP Rings Stock Price History Table From 2000 to 2024
Advertisement
| Year | IP Rings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹81.95 | - | ↑ ₹93.55 ↓ ₹66.55 |
| 2001 | ₹26.15 | -68.1% | ↑ ₹81.95 ↓ ₹22.05 |
| 2002 | ₹26.36 | 0.8% | ↑ ₹54.90 ↓ ₹21.97 |
| 2003 | ₹84.36 | 220% | ↑ ₹94.21 ↓ ₹21.79 |
| 2004 | ₹79.79 | -5.5% | ↑ ₹94.21 ↓ ₹49.60 |
| 2005 | ₹90.31 | 13.1% | ↑ ₹117 ↓ ₹60.53 |
| 2006 | ₹82.78 | -8.4% | ↑ ₹110 ↓ ₹57.02 |
| 2007 | ₹71.36 | -13.8% | ↑ ₹88.55 ↓ ₹49.25 |
| 2008 | ₹21.55 | -69.9% | ↑ ₹76.56 ↓ ₹18.42 |
| 2009 | ₹54.84 | 154.4% | ↑ ₹65.73 ↓ ₹18.53 |
| 2010 | ₹64.61 | 17.8% | ↑ ₹99.41 ↓ ₹49.21 |
| 2011 | ₹30.97 | -52.1% | ↑ ₹74.91 ↓ ₹30.23 |
| 2012 | ₹32.69 | 5.5% | ↑ ₹44.29 ↓ ₹30.23 |
| 2013 | ₹25.66 | -21.6% | ↑ ₹35.01 ↓ ₹20.39 |
| 2014 | ₹69.25 | 169.8% | ↑ ₹80.85 ↓ ₹22.60 |
| 2015 | ₹64.79 | -6.5% | ↑ ₹105 ↓ ₹50.97 |
| 2016 | ₹128.97 | 99% | ↑ ₹167 ↓ ₹63.27 |
| 2017 | ₹253.85 | 96.8% | ↑ ₹278 ↓ ₹120 |
| 2018 | ₹116.00 | -54.4% | ↑ ₹255 ↓ ₹107 |
| 2019 | ₹69.00 | -40.6% | ↑ ₹119 ↓ ₹54.00 |
| 2020 | ₹67.25 | -2.6% | ↑ ₹88.85 ↓ ₹29.30 |
| 2021 | ₹152.30 | 126.4% | ↑ ₹187 ↓ ₹63.05 |
| 2022 | ₹107.55 | -29.4% | ↑ ₹165 ↓ ₹91.50 |
| 2023 | ₹170.05 | 58.1% | ↑ ₹180 ↓ ₹80.00 |
| 2024 | ₹228.30 | 34.2% | ↑ ₹239 ↓ ₹226 |
Analyzing the Impact of Investing in IP Rings
IP Rings Stock price in the year 2000 was ₹81.95. If you had invested ₹10,000 in IP Rings Stock in 2000, in 24 years, your investment would have grown to ₹27,858 by the end of 2024. This represents a positive return of 178% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.3%.
Advertisement
IP Rings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 239.45 and lowest was: 29.30
- IP Rings Stock price in 2019 was 69.00
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 230% with a CAGR of 27% over the last 5 years
- If you had invested 10,000 in IP Rings in 2019 then in 5 years, your investment would have grown to 33,086 by 2024, which is 3.3 times of your initial investment.
IP Rings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 278.80 and lowest was: 22.60
- IP Rings Stock price in 2014 was 69.25
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 229% with a CAGR of 12.6% over the last 10 years
- If you had invested 10,000 in IP Rings in 2014 then in 10 years, your investment would have grown to 32,967 by 2024, which is 3.29 times of your initial investment.
IP Rings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 278.80 and lowest was: 18.53
- IP Rings Stock price in 2009 was 54.84
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 316% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in IP Rings in 2009 then in 15 years, your investment would have grown to 41,630 by 2024, which is 4.16 times of your initial investment.
IP Rings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 278.80 and lowest was: 18.42
- IP Rings Stock price in 2004 was 79.79
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 186% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in IP Rings in 2004 then in 20 years, your investment would have grown to 28,612 by 2024, which is 2.86 times of your initial investment.
IP Rings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IP Rings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IP Rings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IP Rings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,430.82 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
