Ion Exchange Share Price History and Returns 1990 to 2024
Ion Exchange | |||
 | Symbol: IONEXCHANG | ||
| Price: ₹631.84 | |||
| Exchange: NSE | |||
| Industrials -> Pollution & Treatment Controls | |||
Show Table of Contents
Table of Contents
- 1: Ion Exchange Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ion Exchange Recent Performance
- 3: Ion Exchange Stock Price Chart From 1990 to 2024
- 4: Ion Exchange Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Ion Exchange
- 5.1: Ion Exchange Stock Returns In Last 5 Years
- 5.2: Ion Exchange Stock Returns In Last 10 Years
- 5.3: Ion Exchange Stock Returns In Last 15 Years
- 5.4: Ion Exchange Stock Returns In Last 20 Years
- 5.5: Ion Exchange Stock Returns In Last 30 Years
- 5.6: Ion Exchange Stock VS FD (Normal) VS FD (Compounding)
Ion Exchange Stock Highlights
As of Thu 21 Nov 2024, Ion Exchange Stock price is ₹631.84 which is ₹136.56 below 52-week high of ₹768.4 and ₹224.89 above 52-week low of ₹406.95
52-Week High Low
- Ion Exchange 52-Week High is ₹768.4 occured on Fri 26 Jul 2024
- Ion Exchange 52-Week Low is ₹406.95 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Ion Exchange stocks have ever touched was ₹4,134.54 and this occurred on Wed 24 May 2023.
- The highest closing price at which Ion Exchange stocks have ever closed was ₹4,055.05 recorded on Wed 24 May 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ion Exchange Recent Performance
Over the past 22 trading days, the value of Ion Exchange's stock has decreased by ₹29.06 (-4.40%). On 17 Oct 2024, its one share was worth ₹660.90 and by 21 Nov 2024, the value dropped to ₹631.84. During this period it created a highest high of ₹723.09 and lowest low of ₹613.54.
Below Image represents line chart of daily close price of Ion Exchange, helping you visualize how the price has changed day by day.
Ion Exchange Stock Price Chart From 1990 to 2024
Ion Exchange Stock Price History Table From 1990 to 2024
| Year | Ion Exchange | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹6.22 | - | ↑ ₹8.47 ↓ ₹4.98 |
| 1991 | ₹14.94 | 140.1% | ↑ ₹15.19 ↓ ₹5.60 |
| 1992 | ₹13.94 | -6.7% | ↑ ₹18.92 ↓ ₹7.97 |
| 1993 | ₹17.68 | 26.8% | ↑ ₹18.43 ↓ ₹9.46 |
| 1994 | ₹16.93 | -4.3% | ↑ ₹31.87 ↓ ₹14.44 |
| 1995 | ₹13.20 | -22.1% | ↑ ₹17.93 ↓ ₹10.26 |
| 1996 | ₹13.07 | -1% | ↑ ₹17.33 ↓ ₹10.96 |
| 1997 | ₹5.03 | -61.6% | ↑ ₹14.34 ↓ ₹4.88 |
| 1998 | ₹4.36 | -13.4% | ↑ ₹7.97 ↓ ₹3.98 |
| 1999 | ₹4.71 | 8% | ↑ ₹7.27 ↓ ₹3.07 |
| 2000 | ₹2.61 | -44.6% | ↑ ₹6.77 ↓ ₹1.67 |
| 2001 | ₹1.36 | -47.9% | ↑ ₹2.84 ↓ ₹1.00 |
| 2002 | ₹2.50 | 83.8% | ↑ ₹3.96 ↓ ₹1.28 |
| 2003 | ₹4.76 | 90.3% | ↑ ₹5.90 ↓ ₹1.69 |
| 2004 | ₹5.62 | 18% | ↑ ₹6.16 ↓ ₹2.18 |
| 2005 | ₹11.16 | 98.5% | ↑ ₹15.13 ↓ ₹4.19 |
| 2006 | ₹9.56 | -14.4% | ↑ ₹14.52 ↓ ₹5.99 |
| 2007 | ₹22.94 | 139.9% | ↑ ₹26.59 ↓ ₹9.57 |
| 2008 | ₹9.15 | -60.2% | ↑ ₹31.24 ↓ ₹5.48 |
| 2009 | ₹13.45 | 46.9% | ↑ ₹14.24 ↓ ₹5.81 |
| 2010 | ₹17.20 | 27.8% | ↑ ₹26.28 ↓ ₹12.45 |
| 2011 | ₹9.15 | -46.9% | ↑ ₹19.32 ↓ ₹8.37 |
| 2012 | ₹13.28 | 45.1% | ↑ ₹15.87 ↓ ₹9.06 |
| 2013 | ₹10.01 | -24.7% | ↑ ₹13.84 ↓ ₹7.97 |
| 2014 | ₹25.17 | 151.4% | ↑ ₹27.79 ↓ ₹7.77 |
| 2015 | ₹35.98 | 42.9% | ↑ ₹37.08 ↓ ₹19.12 |
| 2016 | ₹29.14 | -19.1% | ↑ ₹39.42 ↓ ₹24.90 |
| 2017 | ₹59.97 | 105.7% | ↑ ₹63.80 ↓ ₹28.60 |
| 2018 | ₹37.24 | -38% | ↑ ₹60.40 ↓ ₹33.50 |
| 2019 | ₹79.72 | 114% | ↑ ₹86.00 ↓ ₹35.50 |
| 2020 | ₹90.66 | 13.7% | ↑ ₹107 ↓ ₹50.20 |
| 2021 | ₹209.98 | 131.6% | ↑ ₹294 ↓ ₹89.01 |
| 2022 | ₹273.95 | 30.4% | ↑ ₹305 ↓ ₹150 |
| 2023 | ₹562.20 | 105.2% | ↑ ₹686 ↓ ₹387 |
| 2024 | ₹631.84 | 12.3% | ↑ ₹644 ↓ ₹628 |
Analyzing the Impact of Investing in Ion Exchange
Ion Exchange Stock price in the year 1990 was ₹6.22. If you had invested ₹10,000 in Ion Exchange Stock in 1990, in 34 years, your investment would have grown to ₹10.15 Lakh by the end of 2024. This represents a positive return of 10,058% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Ion Exchange Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 686.95 and lowest was: 35.50
- Ion Exchange Stock price in 2019 was 79.72
- By 2024, its stock price rose to 631.84
- It gave a positive return of over 692% with a CAGR of 51.2% over the last 5 years
- If you had invested 10,000 in Ion Exchange in 2019 then in 5 years, your investment would have grown to 79,257 by 2024, which is 7.92 times of your initial investment.
Ion Exchange Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 686.95 and lowest was: 7.77
- Ion Exchange Stock price in 2014 was 25.17
- By 2024, its stock price rose to 631.84
- It gave a positive return of over 2,410% with a CAGR of 38% over the last 10 years
- If you had invested 10,000 in Ion Exchange in 2014 then in 10 years, your investment would have grown to 2.51 Lakh by 2024, which is 25.1 times of your initial investment.
Ion Exchange Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 686.95 and lowest was: 5.81
- Ion Exchange Stock price in 2009 was 13.45
- By 2024, its stock price rose to 631.84
- It gave a positive return of over 4,597% with a CAGR of 29.2% over the last 15 years
- If you had invested 10,000 in Ion Exchange in 2009 then in 15 years, your investment would have grown to 4.69 Lakh by 2024, which is 46.97 times of your initial investment.
Ion Exchange Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 686.95 and lowest was: 2.18
- Ion Exchange Stock price in 2004 was 5.62
- By 2024, its stock price rose to 631.84
- It gave a positive return of over 11,142% with a CAGR of 26.6% over the last 20 years
- If you had invested 10,000 in Ion Exchange in 2004 then in 20 years, your investment would have grown to 11.24 Lakh by 2024, which is 112.42 times of your initial investment.
Ion Exchange Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 686.95 and lowest was: 1.00
- Ion Exchange Stock price in 1994 was 16.93
- By 2024, its stock price rose to 631.84
- It gave a positive return of over 3,632% with a CAGR of 12.8% over the last 30 years
- If you had invested 10,000 in Ion Exchange in 1994 then in 30 years, your investment would have grown to 3.73 Lakh by 2024, which is 37.32 times of your initial investment.
Ion Exchange Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ion Exchange stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ion Exchange Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ion Exchange Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹994,811.89 | ₹30,400.00 | ₹72,510.25 |
- Ion Exchange Price Target Tomorrow
- Ion Exchange Price Long Term Target
- Ion Exchange Dividend History
- Ion Exchange Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
