Indian Overseas Bank Share History & Returns 2001 to 2024
Indian Overseas Bank | |||
 | Symbol: IOB | ||
| Price: ₹55.82 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: Indian Overseas Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Overseas Bank Recent Performance
- 3: Indian Overseas Bank Stock Price Chart From 2001 to 2024
- 4: Indian Overseas Bank Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Indian Overseas Bank
- 5.1: Indian Overseas Bank Stock Returns In Last 5 Years
- 5.2: Indian Overseas Bank Stock Returns In Last 10 Years
- 5.3: Indian Overseas Bank Stock Returns In Last 15 Years
- 5.4: Indian Overseas Bank Stock Returns In Last 20 Years
- 5.5: Indian Overseas Bank Stock VS FD (Normal) VS FD (Compounding)
Indian Overseas Bank Stock Highlights
As of Thu 17 Oct 2024, Indian Overseas Bank Stock price is ₹55.82 which is ₹27.93 below 52-week high of ₹83.75 and ₹19.17 above 52-week low of ₹36.65
52-Week High Low
- Indian Overseas Bank 52-Week High is ₹83.75 occured on Thu 08 Feb 2024
- Indian Overseas Bank 52-Week Low is ₹36.65 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Indian Overseas Bank stocks have ever touched was ₹227.45 and this occurred on Mon 07 Jan 2008.
- The highest closing price at which Indian Overseas Bank stocks have ever closed was ₹217.1 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indian Overseas Bank Recent Performance
Over the past 25 trading days, the value of Indian Overseas Bank's stock has decreased by ₹1.74 (-3.02%). On 12 Sep 2024, its one share was worth ₹57.56 and by 17 Oct 2024, the value dropped to ₹55.82. During this period it created a highest high of ₹61.80 and lowest low of ₹52.18.
Below Image represents line chart of daily close price of Indian Overseas Bank, helping you visualize how the price has changed day by day.
Indian Overseas Bank Stock Price Chart From 2001 to 2024
Indian Overseas Bank Stock Price History Table From 2001 to 2024
Advertisement
| Year | Indian Overseas Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.25 | - | ↑ ₹10.25 ↓ ₹6.85 |
| 2002 | ₹15.20 | 109.6% | ↑ ₹16.20 ↓ ₹6.80 |
| 2003 | ₹34.20 | 125% | ↑ ₹35.95 ↓ ₹14.10 |
| 2004 | ₹78.00 | 128% | ↑ ₹79.80 ↓ ₹33.05 |
| 2005 | ₹92.90 | 19.1% | ↑ ₹101 ↓ ₹60.15 |
| 2006 | ₹111.80 | 20.3% | ↑ ₹134 ↓ ₹65.00 |
| 2007 | ₹178.70 | 59.8% | ↑ ₹199 ↓ ₹91.00 |
| 2008 | ₹71.75 | -59.9% | ↑ ₹227 ↓ ₹60.15 |
| 2009 | ₹110.35 | 53.7% | ↑ ₹140 ↓ ₹37.50 |
| 2010 | ₹146.60 | 32.8% | ↑ ₹180 ↓ ₹81.35 |
| 2011 | ₹73.35 | -50% | ↑ ₹164 ↓ ₹73.05 |
| 2012 | ₹85.65 | 16.7% | ↑ ₹111 ↓ ₹66.00 |
| 2013 | ₹51.55 | -39.9% | ↑ ₹94.85 ↓ ₹37.00 |
| 2014 | ₹62.20 | 20.6% | ↑ ₹89.95 ↓ ₹42.10 |
| 2015 | ₹31.05 | -50.1% | ↑ ₹64.65 ↓ ₹29.55 |
| 2016 | ₹24.25 | -22% | ↑ ₹32.70 ↓ ₹20.50 |
| 2017 | ₹22.10 | -8.9% | ↑ ₹32.20 ↓ ₹19.80 |
| 2018 | ₹14.95 | -32.4% | ↑ ₹25.40 ↓ ₹10.85 |
| 2019 | ₹11.30 | -24.5% | ↑ ₹15.75 ↓ ₹8.75 |
| 2020 | ₹10.70 | -5.4% | ↑ ₹13.75 ↓ ₹6.05 |
| 2021 | ₹20.35 | 90.1% | ↑ ₹29.00 ↓ ₹10.20 |
| 2022 | ₹32.10 | 57.7% | ↑ ₹36.70 ↓ ₹15.25 |
| 2023 | ₹43.30 | 34.8% | ↑ ₹51.10 ↓ ₹20.85 |
| 2024 | ₹55.82 | 28.9% | ↑ ₹56.49 ↓ ₹53.80 |
Analyzing the Impact of Investing in Indian Overseas Bank
Indian Overseas Bank Stock price in the year 2001 was ₹7.25. If you had invested ₹10,000 in Indian Overseas Bank Stock in 2001, in 23 years, your investment would have grown to ₹76,993 by the end of 2024. This represents a positive return of 669% from 2001 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Advertisement
Indian Overseas Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 56.49 and lowest was: 6.05
- Indian Overseas Bank Stock price in 2019 was 11.30
- By 2024, its stock price rose to 55.82
- It gave a positive return of over 393% with a CAGR of 37.6% over the last 5 years
- If you had invested 10,000 in Indian Overseas Bank in 2019 then in 5 years, your investment would have grown to 49,398 by 2024, which is 4.93 times of your initial investment.
Indian Overseas Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.95 and lowest was: 6.05
- Indian Overseas Bank Stock price in 2014 was 62.20
- By 2024, its stock price dropped to 55.82
- It gave a negative return of over -11.00% with a CAGR of -1.1% over the last 10 years
- If you had invested 10,000 in Indian Overseas Bank in 2014 then in 10 years, your investment would have declined to 8,974 by 2024.
Indian Overseas Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 180.00 and lowest was: 6.05
- Indian Overseas Bank Stock price in 2009 was 110.35
- By 2024, its stock price dropped to 55.82
- It gave a negative return of over -50.00% with a CAGR of -4.5% over the last 15 years
- If you had invested 10,000 in Indian Overseas Bank in 2009 then in 15 years, your investment would have declined to 5,058 by 2024.
Indian Overseas Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 227.45 and lowest was: 6.05
- Indian Overseas Bank Stock price in 2004 was 78.00
- By 2024, its stock price dropped to 55.82
- It gave a negative return of over -29.00% with a CAGR of -1.7% over the last 20 years
- If you had invested 10,000 in Indian Overseas Bank in 2004 then in 20 years, your investment would have declined to 7,156 by 2024.
Indian Overseas Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indian Overseas Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Overseas Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indian Overseas Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,997.04 | ₹23,800.00 | ₹38,197.50 |
- Indian Overseas Bank Price Target Tomorrow
- Indian Overseas Bank Price Long Term Target
- Indian Overseas Bank Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
