INVENTURE Share Price History and Returns 2011 to 2024
Inventure Growth & Securities Limited | |||
 | Symbol: INVENTURE | ||
| Price: ₹2.13 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: INVENTURE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INVENTURE Recent Performance
- 3: INVENTURE Stock Price Chart From 2011 to 2024
- 4: INVENTURE Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in INVENTURE
- 5.1: INVENTURE Stock Returns In Last 5 Years
- 5.2: INVENTURE Stock Returns In Last 10 Years
- 5.3: INVENTURE Stock VS FD (Normal) VS FD (Compounding)
INVENTURE Stock Highlights
As of Thu 14 Nov 2024, INVENTURE Stock price is ₹2.13 which is ₹1.77 below 52-week high of ₹3.9 and ₹0.03 above 52-week low of ₹2.1
52-Week High Low
- INVENTURE 52-Week High is ₹3.9 occured on Mon 08 Jan 2024
- INVENTURE 52-Week Low is ₹2.1 occured on Fri 10 May 2024
All Time High
- The all-time high or the highest price that INVENTURE stocks have ever touched was ₹8.47 and this occurred on Tue 03 Apr 2012.
- The highest closing price at which INVENTURE stocks have ever closed was ₹8.09 recorded on Wed 11 Apr 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
INVENTURE Recent Performance
Over the past 23 trading days, the value of INVENTURE's stock has decreased by ₹0.24 (-10.13%). On 11 Oct 2024, its one share was worth ₹2.37 and by 14 Nov 2024, the value dropped to ₹2.13. During this period it created a highest high of ₹2.42 and lowest low of ₹2.12.
Below Image represents line chart of daily close price of INVENTURE, helping you visualize how the price has changed day by day.
INVENTURE Stock Price Chart From 2011 to 2024
INVENTURE Stock Price History Table From 2011 to 2024
Advertisement
| Year | INVENTURE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹37.29 | - | ↑ ₹47.00 ↓ ₹33.55 |
| 2012 | ₹1.39 | -96.3% | ↑ ₹84.70 ↓ ₹1.30 |
| 2013 | ₹1.00 | -28.1% | ↑ ₹1.44 ↓ ₹0.46 |
| 2014 | ₹1.15 | 14.9% | ↑ ₹1.61 ↓ ₹0.74 |
| 2015 | ₹1.30 | 13% | ↑ ₹1.48 ↓ ₹1.02 |
| 2016 | ₹1.46 | 12.3% | ↑ ₹2.77 ↓ ₹1.05 |
| 2017 | ₹1.29 | -11.7% | ↑ ₹2.13 ↓ ₹1.02 |
| 2018 | ₹1.45 | 12.4% | ↑ ₹2.40 ↓ ₹1.10 |
| 2019 | ₹1.51 | 4.1% | ↑ ₹1.80 ↓ ₹1.03 |
| 2020 | ₹1.70 | 12.5% | ↑ ₹2.55 ↓ ₹0.80 |
| 2021 | ₹3.50 | 105.8% | ↑ ₹4.70 ↓ ₹1.42 |
| 2022 | ₹2.65 | -24.3% | ↑ ₹6.75 ↓ ₹2.35 |
| 2023 | ₹2.60 | -1.9% | ↑ ₹3.15 ↓ ₹1.45 |
| 2024 | ₹2.13 | -18.1% | ↑ ₹2.16 ↓ ₹2.12 |
Analyzing the Impact of Investing in INVENTURE
INVENTURE Stock price in the year 2011 was ₹37.29. If you had invested ₹10,000 in INVENTURE Stock in 2011, in 13 years, your investment would have reduced to ₹571 by the end of 2024. This represents a negative return of -943.00% from 2011 to 2024, with a compound annual growth rate (CAGR) of -19.8%.
Advertisement
INVENTURE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6.75 and lowest was: 0.80
- INVENTURE Stock price in 2019 was 1.51
- By 2024, its stock price rose to 2.13
- It gave a positive return of over 41.00% with a CAGR of 7.1% over the last 5 years
- If you had invested 10,000 in INVENTURE in 2019 then in 5 years, your investment would have grown to 14,105 by 2024, which is 1.41 times of your initial investment.
INVENTURE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6.75 and lowest was: 0.74
- INVENTURE Stock price in 2014 was 1.15
- By 2024, its stock price rose to 2.13
- It gave a positive return of over 85.00% with a CAGR of 6.3% over the last 10 years
- If you had invested 10,000 in INVENTURE in 2014 then in 10 years, your investment would have grown to 18,521 by 2024, which is 1.85 times of your initial investment.
INVENTURE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INVENTURE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INVENTURE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INVENTURE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹564.33 | ₹17,800.00 | ₹21,329.28 |
- INVENTURE Price Target Tomorrow
- INVENTURE Price Long Term Target
- INVENTURE Dividend History
- INVENTURE Bonus History
- INVENTURE Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
