Inter State Oil Carrier Share History & Returns 2002 to 2024
Inter State Oil Carrier Limited | |||
 | Symbol: INTSTOIL | ||
| Price: ₹43.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Inter State Oil Carrier Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inter State Oil Carrier Recent Performance
- 3: Inter State Oil Carrier Stock Price Chart From 2002 to 2024
- 4: Inter State Oil Carrier Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Inter State Oil Carrier
- 5.1: Inter State Oil Carrier Stock Returns In Last 5 Years
- 5.2: Inter State Oil Carrier Stock Returns In Last 10 Years
- 5.3: Inter State Oil Carrier Stock Returns In Last 15 Years
- 5.4: Inter State Oil Carrier Stock Returns In Last 20 Years
- 5.5: Inter State Oil Carrier Stock VS FD (Normal) VS FD (Compounding)
Inter State Oil Carrier Stock Highlights
As of Thu 21 Nov 2024, Inter State Oil Carrier Stock price is ₹43.5 which is ₹14.90 below 52-week high of ₹58.4 and ₹10.00 above 52-week low of ₹33.5
52-Week High Low
- Inter State Oil Carrier 52-Week High is ₹58.4 occured on Thu 18 Jan 2024
- Inter State Oil Carrier 52-Week Low is ₹33.5 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Inter State Oil Carrier stocks have ever touched was ₹58.4 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Inter State Oil Carrier stocks have ever closed was ₹51.43 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Inter State Oil Carrier Recent Performance
Over the past 22 trading days, the value of Inter State Oil Carrier's stock has decreased by ₹3.50 (-7.45%). On 17 Oct 2024, its one share was worth ₹47.00 and by 21 Nov 2024, the value dropped to ₹43.50. During this period it created a highest high of ₹51.48 and lowest low of ₹41.00.
Below Image represents line chart of daily close price of Inter State Oil Carrier, helping you visualize how the price has changed day by day.
Inter State Oil Carrier Stock Price Chart From 2002 to 2024
Inter State Oil Carrier Stock Price History Table From 2002 to 2024
| Year | Inter State Oil Carrier | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.20 | - | ↑ ₹5.20 ↓ ₹4.50 |
| 2003 | ₹4.05 | -22.2% | ↑ ₹5.50 ↓ ₹4.05 |
| 2004 | ₹5.45 | 34.5% | ↑ ₹5.98 ↓ ₹1.61 |
| 2005 | ₹8.93 | 63.8% | ↑ ₹26.90 ↓ ₹3.59 |
| 2006 | ₹6.40 | -28.4% | ↑ ₹13.77 ↓ ₹4.78 |
| 2007 | ₹12.72 | 98.7% | ↑ ₹15.60 ↓ ₹5.34 |
| 2008 | ₹3.84 | -69.9% | ↑ ₹16.77 ↓ ₹3.40 |
| 2009 | ₹6.90 | 79.6% | ↑ ₹6.94 ↓ ₹3.11 |
| 2010 | ₹9.90 | 43.4% | ↑ ₹12.52 ↓ ₹4.61 |
| 2011 | ₹7.60 | -23.3% | ↑ ₹11.95 ↓ ₹6.00 |
| 2012 | ₹8.08 | 6.3% | ↑ ₹9.39 ↓ ₹5.40 |
| 2013 | ₹7.86 | -2.8% | ↑ ₹9.19 ↓ ₹5.43 |
| 2014 | ₹9.22 | 17.3% | ↑ ₹9.99 ↓ ₹4.87 |
| 2015 | ₹8.20 | -11.1% | ↑ ₹14.20 ↓ ₹6.24 |
| 2016 | ₹7.02 | -14.4% | ↑ ₹9.53 ↓ ₹5.55 |
| 2017 | ₹22.80 | 224.7% | ↑ ₹28.85 ↓ ₹7.02 |
| 2018 | ₹13.10 | -42.6% | ↑ ₹29.95 ↓ ₹11.00 |
| 2019 | ₹7.25 | -44.7% | ↑ ₹13.78 ↓ ₹7.25 |
| 2020 | ₹7.75 | 6.8% | ↑ ₹11.57 ↓ ₹6.15 |
| 2021 | ₹32.80 | 323.2% | ↑ ₹34.80 ↓ ₹8.02 |
| 2022 | ₹27.20 | -17.1% | ↑ ₹44.70 ↓ ₹18.60 |
| 2023 | ₹41.62 | 53% | ↑ ₹49.90 ↓ ₹18.60 |
| 2024 | ₹43.50 | 4.5% | ↑ ₹46.99 ↓ ₹41.00 |
Analyzing the Impact of Investing in Inter State Oil Carrier
Inter State Oil Carrier Stock price in the year 2002 was ₹5.20. If you had invested ₹10,000 in Inter State Oil Carrier Stock in 2002, in 22 years, your investment would have grown to ₹83,653 by the end of 2024. This represents a positive return of 736% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Inter State Oil Carrier Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 49.90 and lowest was: 6.15
- Inter State Oil Carrier Stock price in 2019 was 7.25
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 500% with a CAGR of 43.1% over the last 5 years
- If you had invested 10,000 in Inter State Oil Carrier in 2019 then in 5 years, your investment would have grown to 60,000 by 2024, which is 6 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49.90 and lowest was: 4.87
- Inter State Oil Carrier Stock price in 2014 was 9.22
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 371% with a CAGR of 16.7% over the last 10 years
- If you had invested 10,000 in Inter State Oil Carrier in 2014 then in 10 years, your investment would have grown to 47,180 by 2024, which is 4.71 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49.90 and lowest was: 3.11
- Inter State Oil Carrier Stock price in 2009 was 6.90
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 530% with a CAGR of 13% over the last 15 years
- If you had invested 10,000 in Inter State Oil Carrier in 2009 then in 15 years, your investment would have grown to 63,043 by 2024, which is 6.3 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 49.90 and lowest was: 1.61
- Inter State Oil Carrier Stock price in 2004 was 5.45
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 698% with a CAGR of 10.9% over the last 20 years
- If you had invested 10,000 in Inter State Oil Carrier in 2004 then in 20 years, your investment would have grown to 79,816 by 2024, which is 7.98 times of your initial investment.
Inter State Oil Carrier Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Inter State Oil Carrier stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Inter State Oil Carrier Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Inter State Oil Carrier Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹82,568.72 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
