Inter State Oil Carrier Share History & Returns 2002 to 2024
Inter State Oil Carrier Limited | |||
 | Price: ₹52.08 | ||
| 52 Week Low: ₹33.50 52 Week High: ₹58.40 | |||
| Market Capital: 21.96 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Inter State Oil Carrier Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inter State Oil Carrier Recent Performance
- 3: Inter State Oil Carrier Stock Price Chart From 2002 to 2024
- 4: Inter State Oil Carrier Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Inter State Oil Carrier
- 5.1: Inter State Oil Carrier Stock Returns In Last 5 Years
- 5.2: Inter State Oil Carrier Stock Returns In Last 10 Years
- 5.3: Inter State Oil Carrier Stock Returns In Last 15 Years
- 5.4: Inter State Oil Carrier Stock Returns In Last 20 Years
- 6: Inter State Oil Carrier Returns vs Bank FD Returns
Inter State Oil Carrier Stock Highlights
As of 26 Dec 2024, Inter State Oil Carrier Stock price is ₹52.08 which is ₹6.32 below 52-week high of ₹58.40 and ₹18.58 above 52-week low of ₹33.50
52-Week High Low
- Inter State Oil Carrier 52-Week High is ₹58.40 occurred on 18 Jan 2024
- Inter State Oil Carrier 52-Week Low is ₹33.50 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Inter State Oil Carrier stocks have ever touched was ₹58.40 and this occurred on 26 Dec 2024.
- The highest closing price at which Inter State Oil Carrier stocks have ever closed was ₹52.08 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Inter State Oil Carrier Recent Performance
Over the past 15 trading days, the value of Inter State Oil Carrier's stock has increased by ₹8.88 (+20.56%). On 05 Dec 2024, its one share was worth ₹43.2 and by 26 Dec 2024, the value jumped to ₹52.08. During this period it created a highest high of ₹58.30 and lowest low of ₹41.00.
Click on legend items to show/hide respective price lines
Inter State Oil Carrier Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Inter State Oil Carrier Stock Price History Table From 2002 to 2024
| Year | Inter State Oil Carrier | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹52.08 | 25.1% | ↑ ₹58.40 ↓ ₹33.50 |
| 2023 | ₹41.62 | 53.0% | ↑ ₹49.90 ↓ ₹18.60 |
| 2022 | ₹27.20 | -17.1% | ↑ ₹44.70 ↓ ₹18.60 |
| 2021 | ₹32.80 | 323.2% | ↑ ₹34.80 ↓ ₹8.02 |
| 2020 | ₹7.75 | 6.8% | ↑ ₹11.57 ↓ ₹6.15 |
| 2019 | ₹7.25 | -44.7% | ↑ ₹13.78 ↓ ₹7.25 |
| 2018 | ₹13.10 | -42.6% | ↑ ₹29.95 ↓ ₹11.00 |
| 2017 | ₹22.80 | 224.7% | ↑ ₹28.85 ↓ ₹7.02 |
| 2016 | ₹7.02 | -14.4% | ↑ ₹9.53 ↓ ₹5.55 |
| 2015 | ₹8.20 | -11.1% | ↑ ₹14.20 ↓ ₹6.24 |
| 2014 | ₹9.22 | 17.3% | ↑ ₹9.99 ↓ ₹4.87 |
| 2013 | ₹7.86 | -2.8% | ↑ ₹9.19 ↓ ₹5.43 |
| 2012 | ₹8.08 | 6.3% | ↑ ₹9.39 ↓ ₹5.40 |
| 2011 | ₹7.60 | -23.3% | ↑ ₹11.95 ↓ ₹6.00 |
| 2010 | ₹9.90 | 43.4% | ↑ ₹12.52 ↓ ₹4.61 |
| 2009 | ₹6.90 | 79.6% | ↑ ₹6.94 ↓ ₹3.11 |
| 2008 | ₹3.84 | -69.9% | ↑ ₹16.77 ↓ ₹3.40 |
| 2007 | ₹12.72 | 98.7% | ↑ ₹15.60 ↓ ₹5.34 |
| 2006 | ₹6.40 | -28.4% | ↑ ₹13.77 ↓ ₹4.78 |
| 2005 | ₹8.93 | 63.8% | ↑ ₹26.90 ↓ ₹3.59 |
| 2004 | ₹5.45 | 34.5% | ↑ ₹5.98 ↓ ₹1.61 |
| 2003 | ₹4.05 | -22.2% | ↑ ₹5.50 ↓ ₹4.05 |
| 2002 | ₹5.20 | - | ↑ ₹5.20 ↓ ₹4.50 |
Analyzing the Impact of Investing in Inter State Oil Carrier
Inter State Oil Carrier Stock price in the year 2002 was ₹5.20. If you had invested ₹10,000 in Inter State Oil Carrier Stock in 2002, in 22 years, your investment would have grown to ₹1 Lakh by the end of 2024. This represents a positive return of 901% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11%.
Inter State Oil Carrier Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹58.40 and lowest was: ₹6.15
- Inter State Oil Carrier Stock price in 2019 was ₹7.25
- By 2024, its stock price rose to ₹52.08
- It gave a positive return of over 618.3% with a CAGR of 48.3% over the last 5 years
- If you had invested ₹10,000 in Inter State Oil Carrier in 2019 then in 5 years, your investment would have grown to ₹71,834.48 by 2024, which is 7.18 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹58.40 and lowest was: ₹4.87
- Inter State Oil Carrier Stock price in 2014 was ₹9.22
- By 2024, its stock price rose to ₹52.08
- It gave a positive return of over 464.9% with a CAGR of 18.9% over the last 10 years
- If you had invested ₹10,000 in Inter State Oil Carrier in 2014 then in 10 years, your investment would have grown to ₹56,485.9 by 2024, which is 5.65 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹58.40 and lowest was: ₹3.11
- Inter State Oil Carrier Stock price in 2009 was ₹6.90
- By 2024, its stock price rose to ₹52.08
- It gave a positive return of over 654.8% with a CAGR of 14.4% over the last 15 years
- If you had invested ₹10,000 in Inter State Oil Carrier in 2009 then in 15 years, your investment would have grown to ₹75,478.26 by 2024, which is 7.55 times of your initial investment.
Inter State Oil Carrier Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹58.40 and lowest was: ₹1.61
- Inter State Oil Carrier Stock price in 2004 was ₹5.45
- By 2024, its stock price rose to ₹52.08
- It gave a positive return of over 855.6% with a CAGR of 11.9% over the last 20 years
- If you had invested ₹10,000 in Inter State Oil Carrier in 2004 then in 20 years, your investment would have grown to ₹95,559.63 by 2024, which is 9.56 times of your initial investment.
Inter State Oil Carrier Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Inter State Oil Carrier Shares | ₹10,000 | ₹1 Lakh | 901.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
